ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 28.92
+0.00%
$ 289.21 million $ 53,760
10:47 AM $ 28.92
+0.00%
$ 289.17 million $ 53,650
10:42 AM $ 28.92
+0.00%
$ 289.17 million $ 53,650
10:37 AM $ 28.92
+0.00%
$ 289.17 million $ 53,651
10:32 AM $ 28.97
+0.00%
$ 289.73 million $ 53,651
10:27 AM $ 29.52
+0.00%
$ 295.19 million $ 54,228
10:22 AM $ 29.5
+0.00%
$ 294.95 million $ 54,505
10:17 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
10:12 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
10:07 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
10:02 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
9:57 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
9:52 AM $ 28.99
+0.00%
$ 289.94 million $ 54,461
9:47 AM $ 28.99
+0.00%
$ 289.94 million $ 54,541
9:42 AM $ 28.99
+0.00%
$ 289.94 million $ 54,541
9:37 AM $ 28.99
+0.00%
$ 289.94 million $ 54,540
9:32 AM $ 28.99
+0.00%
$ 289.94 million $ 54,526
9:27 AM $ 29.02
+0.00%
$ 290.22 million $ 54,579
9:22 AM $ 29.02
+0.00%
$ 290.22 million $ 54,397
9:17 AM $ 29.02
+0.00%
$ 290.22 million $ 54,397
9:12 AM $ 29.02
+0.00%
$ 290.22 million $ 54,397
9:07 AM $ 29.02
+0.00%
$ 290.22 million $ 54,388
9:02 AM $ 29.58
+0.00%
$ 295.82 million $ 54,388
8:57 AM $ 29.58
+0.00%
$ 295.82 million $ 54,342
8:52 AM $ 29
+0.00%
$ 289.96 million $ 54,208
8:47 AM $ 29.08
+0.00%
$ 290.8 million $ 54,211
8:42 AM $ 29.08
+0.00%
$ 290.8 million $ 53,793
8:37 AM $ 29.22
+0.00%
$ 292.2 million $ 53,793
8:32 AM $ 29.22
+0.00%
$ 292.2 million $ 53,478
8:27 AM $ 29.11
+0.00%
$ 291.08 million $ 52,856
8:22 AM $ 29.05
+0.00%
$ 290.52 million $ 52,575
8:17 AM $ 29.11
+0.00%
$ 291.08 million $ 52,564
8:12 AM $ 29.11
+0.00%
$ 291.08 million $ 52,299
8:07 AM $ 29.39
+0.00%
$ 293.88 million $ 52,267
8:02 AM $ 29.39
+0.00%
$ 293.88 million $ 51,937
7:57 AM $ 29.39
+0.00%
$ 293.94 million $ 51,904
7:52 AM $ 29.71
+0.00%
$ 297.13 million $ 51,651
7:47 AM $ 29.71
+0.00%
$ 297.13 million $ 51,660
7:42 AM $ 29.71
+0.00%
$ 297.14 million $ 51,649
7:37 AM $ 29.71
+0.00%
$ 297.14 million $ 51,650
7:32 AM $ 29.71
+0.00%
$ 297.14 million $ 51,650
7:27 AM $ 29.71
+0.00%
$ 297.14 million $ 51,654
7:22 AM $ 29.71
+0.00%
$ 297.14 million $ 51,608
7:17 AM $ 29.4
+0.00%
$ 294.01 million $ 51,608
7:12 AM $ 29.4
+0.00%
$ 294.01 million $ 51,607
7:07 AM $ 29.45
+0.00%
$ 294.5 million $ 51,550
7:02 AM $ 29.45
+0.00%
$ 294.51 million $ 51,439
6:57 AM $ 29.45
+0.00%
$ 294.51 million $ 51,433
6:52 AM $ 29.4
+0.00%
$ 294.02 million $ 51,433
6:47 AM $ 29.4
+0.00%
$ 294.02 million $ 51,439