ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 46.6
+0.00%
$ -- $ 1,903
1:10 PM $ 46.62
+0.00%
$ -- $ 1,903
1:05 PM $ 46.62
+0.00%
$ -- $ 1,903
1:00 PM $ 45.35
+0.00%
$ -- $ 1,903
12:55 PM $ 45.34
+0.00%
$ -- $ 1,903
12:50 PM $ 45.34
+0.00%
$ -- $ 1,903
12:45 PM $ 45.35
+0.00%
$ -- $ 1,982
12:40 PM $ 45.35
+0.00%
$ -- $ 1,972
12:35 PM $ 45.34
+0.00%
$ -- $ 1,972
12:30 PM $ 46.62
+0.00%
$ -- $ 1,971
12:25 PM $ 46.63
+0.00%
$ -- $ 1,965
12:20 PM $ 46.63
+0.00%
$ -- $ 1,966
12:15 PM $ 46.63
+0.00%
$ -- $ 2,008
12:10 PM $ 46.63
+0.00%
$ -- $ 2,009
12:05 PM $ 46.46
+0.00%
$ -- $ 2,009
12:00 PM $ 46.46
+0.00%
$ -- $ 2,007
11:55 AM $ 46.46
+0.00%
$ -- $ 2,007
11:50 AM $ 46.46
+0.00%
$ -- $ 1,999
11:45 AM $ 45.31
+0.00%
$ -- $ 1,999
11:40 AM $ 45.31
+0.00%
$ -- $ 1,927
11:35 AM $ 45.39
+0.00%
$ -- $ 1,927
11:30 AM $ 45.39
+0.00%
$ -- $ 1,919
11:25 AM $ 45.36
+0.00%
$ -- $ 1,919
11:20 AM $ 45.36
+0.00%
$ -- $ 1,918
11:15 AM $ 46.48
+0.00%
$ -- $ 1,918
11:10 AM $ 45.32
+0.00%
$ -- $ 1,698
11:05 AM $ 45.37
+0.00%
$ -- $ 1,689
11:00 AM $ 45.37
+0.00%
$ -- $ 1,682
10:55 AM $ 45.34
+0.00%
$ -- $ 1,689
10:50 AM $ 45.34
+0.00%
$ -- $ 1,688
10:45 AM $ 45.38
+0.00%
$ -- $ 1,688
10:40 AM $ 46.49
+0.00%
$ -- $ 1,688
10:35 AM $ 45.87
+0.00%
$ -- $ 1,687
10:30 AM $ 45.87
+0.00%
$ -- $ 1,643
10:25 AM $ 45.87
+0.00%
$ -- $ 1,643
10:20 AM $ 45.87
+0.00%
$ -- $ 1,643
10:15 AM $ 45.92
+0.00%
$ -- $ 1,633
10:10 AM $ 45.92
+0.00%
$ -- $ 1,647
10:05 AM $ 45.92
+0.00%
$ -- $ 1,647
10:00 AM $ 45.33
+0.00%
$ -- $ 1,651
9:55 AM $ 45.33
+0.00%
$ -- $ 1,645
9:51 AM $ 45.33
+0.00%
$ -- $ 1,559
9:50 AM $ 45.33
+0.00%
$ -- $ 1,559
9:45 AM $ 45.33
+0.00%
$ -- $ 1,560
9:40 AM $ 45.33
+0.00%
$ -- $ 1,551
9:35 AM $ 45.33
+0.00%
$ -- $ 1,558
9:30 AM $ 45.34
+0.00%
$ -- $ 1,558
9:25 AM $ 45.35
+0.00%
$ -- $ 1,558
9:20 AM $ 45.35
+0.00%
$ -- $ 1,558
9:15 AM $ 45.35
+0.00%
$ -- $ 1,540