ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
7:52 PM $15.12
+0.00%
$151.2 million $37,031
7:47 PM $15.12
+0.00%
$151.2 million $37,031
7:42 PM $15.12
+0.00%
$151.2 million $37,031
7:37 PM $15.28
+0.00%
$152.83 million $36,970
7:32 PM $15.28
+0.00%
$152.83 million $36,970
7:27 PM $15.28
+0.00%
$152.83 million $36,970
7:22 PM $15.28
+0.00%
$152.83 million $36,998
7:17 PM $15.28
+0.00%
$152.83 million $36,998
7:12 PM $15.28
+0.00%
$152.83 million $36,998
7:07 PM $15.28
+0.00%
$152.83 million $36,998
7:02 PM $15.12
+0.00%
$151.21 million $36,988
6:57 PM $15.12
+0.00%
$151.21 million $36,988
6:52 PM $15.12
+0.00%
$151.21 million $36,982
6:47 PM $15.12
+0.00%
$151.21 million $36,973
6:42 PM $15.12
+0.00%
$151.21 million $36,973
6:37 PM $15.28
+0.00%
$152.83 million $36,972
6:32 PM $15.28
+0.00%
$152.83 million $36,972
6:27 PM $15.28
+0.00%
$152.83 million $36,972
6:22 PM $15.28
+0.00%
$152.83 million $36,961
6:17 PM $15.28
+0.00%
$152.83 million $36,953
6:12 PM $15.28
+0.00%
$152.83 million $36,918
6:07 PM $15.28
+0.00%
$152.83 million $36,899
6:02 PM $15.28
+0.00%
$152.83 million $36,894
5:57 PM $15.28
+0.00%
$152.83 million $36,794
5:52 PM $15.28
+0.00%
$152.83 million $36,794
5:47 PM $15.12
+0.00%
$151.2 million $36,770
5:42 PM $15.28
+0.00%
$152.83 million $36,768
5:37 PM $15.28
+0.00%
$152.83 million $37,216
5:32 PM $15.12
+0.00%
$151.21 million $37,199
5:27 PM $15.12
+0.00%
$151.21 million $37,200
5:22 PM $15.12
+0.00%
$151.21 million $37,200
5:17 PM $15.12
+0.00%
$151.21 million $37,215
5:12 PM $15.12
+0.00%
$151.21 million $37,226
5:07 PM $15.12
+0.00%
$151.21 million $37,226
5:02 PM $15.12
+0.00%
$151.21 million $37,226
4:57 PM $15.12
+0.00%
$151.2 million $37,223
4:52 PM $15.12
+0.00%
$151.2 million $37,246
4:47 PM $15.12
+0.00%
$151.2 million $37,246
4:42 PM $15.12
+0.00%
$151.2 million $37,247
4:37 PM $15.12
+0.00%
$151.2 million $37,247
4:32 PM $15.12
+0.00%
$151.2 million $37,444
4:27 PM $15.12
+0.00%
$151.2 million $37,444
4:22 PM $15.12
+0.00%
$151.2 million $37,444
4:17 PM $15.12
+0.00%
$151.2 million $37,444
4:12 PM $15.12
+0.00%
$151.2 million $37,444
4:07 PM $15.12
+0.00%
$151.2 million $37,460
4:02 PM $15.12
+0.00%
$151.2 million $37,460
3:57 PM $15.12
+0.00%
$151.2 million $37,460
3:52 PM $15.12
+0.00%
$151.2 million $37,289
3:47 PM $15.12
+0.00%
$151.2 million $37,289