Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $29.76
-1.18%
$297.61 million $20,581
Jul 15, 5 AM $30.12
+1.55%
$301.15 million $21,003
Jul 15, 4 AM $29.65
+0.02%
$296.55 million $21,182
Jul 15, 3 AM $29.65
-0.14%
$296.5 million $21,261
Jul 15, 2 AM $29.69
+0.08%
$296.93 million $21,233
Jul 15, 1 AM $29.67
+0.19%
$296.69 million $21,378
Jul 15, 12 AM $29.61
+0.36%
$296.12 million $21,405
Jul 14, 11 PM $29.51
+0.30%
$295.06 million $21,639
Jul 14, 10 PM $29.42
-0.68%
$294.19 million $22,189
Jul 14, 9 PM $29.62
-0.20%
$296.19 million $23,377
Jul 14, 8 PM $29.68
-0.04%
$296.8 million $24,327
Jul 14, 7 PM $29.71
+0.07%
$297.09 million $24,581
Jul 14, 6 PM $29.68
-0.21%
$296.83 million $24,548
Jul 14, 5 PM $29.74
+2.33%
$297.4 million $24,608
Jul 14, 4 PM $29.06
+0.26%
$290.6 million $24,664
Jul 14, 3 PM $28.99
+0.79%
$289.9 million $24,799
Jul 14, 2 PM $28.72
-0.36%
$287.24 million $25,540
Jul 14, 1 PM $28.52
+3.16%
$285.23 million $25,510
Jul 14, 12 PM $27.59
-4.76%
$275.85 million $25,981
Jul 14, 11 AM $28.87
-0.47%
$288.71 million $26,850
Jul 14, 10 AM $29
+0.00%
$289.99 million $28,652
Jul 14, 9 AM $28.93
+0.09%
$289.26 million $28,709
Jul 14, 8 AM $28.65
-5.48%
$286.48 million $28,861
Jul 14, 7 AM $30.31
+4.48%
$303.09 million $28,058
Jul 14, 6 AM $29.01
+3.64%
$290.1 million $27,659
Jul 14, 5 AM $27.99
+1.50%
$279.9 million $27,254
Jul 14, 4 AM $27.57
+2.72%
$275.75 million $27,134
Jul 14, 3 AM $26.84
-0.84%
$268.44 million $26,597
Jul 14, 2 AM $27.07
-0.85%
$270.73 million $26,114
Jul 14, 1 AM $27.3
+0.13%
$273.05 million $25,106
Jul 14, 12 AM $27.27
+0.44%
$272.7 million $24,296
Jul 13, 11 PM $27.15
+1.61%
$271.49 million $23,402
Jul 13, 10 PM $26.66
+0.75%
$266.59 million $22,311
Jul 13, 9 PM $26.46
-1.63%
$264.63 million $21,275
Jul 13, 8 PM $26.9
+0.03%
$269.01 million $20,439
Jul 13, 7 PM $26.89
-0.07%
$268.94 million $19,553
Jul 13, 6 PM $26.65
+0.18%
$266.47 million $18,656
Jul 13, 5 PM $26.48
-1.16%
$264.79 million $17,817
Jul 13, 4 PM $26.44
+0.32%
$264.37 million $16,853
Jul 13, 3 PM $26.36
+3.86%
$263.57 million $16,048
Jul 13, 2 PM $26.78
+0.03%
$267.79 million $14,498
Jul 13, 1 PM $26.7
-1.86%
$266.96 million $13,584
Jul 13, 12 PM $27.13
+10.17%
$271.34 million $11,989
Jul 13, 11 AM $23.34
-22.53%
$233.41 million $9,939
Jul 13, 10 AM $30.21
+0.51%
$302.1 million $7,156
Jul 13, 9 AM $30.06
-0.11%
$300.55 million $6,163
Jul 13, 8 AM $30.09
+1.46%
$300.88 million $5,218
Jul 13, 7 AM $29.66
-0.97%
$296.56 million $4,315
Jul 13, 6 AM $29.95
+0.07%
$299.47 million $3,491
Jul 13, 5 AM $29.95
+0.51%
$299.5 million $2,572