ANOA Historical Data

ANOA Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $44.11
-2.65%
$441.1 million $14,382
May 22, 2 AM $45.31
-1.99%
$453.12 million $13,198
May 22, 1 AM $46.23
+2.22%
$462.33 million $8,556
May 22, 12 AM $45.23
+0.10%
$452.28 million $3,913
May 21, 11 PM $45.18
+0.73%
$451.85 million $3,841
May 21, 10 PM $44.86
+0.00%
$448.55 million $3,981
May 21, 9 PM $44.86
-0.89%
$448.55 million $4,002
May 21, 8 PM $45.26
-0.12%
$452.56 million $4,013
May 21, 7 PM $45.31
-0.03%
$453.1 million $4,022
May 21, 6 PM $45.32
-0.14%
$453.23 million $4,072
May 21, 5 PM $45.39
+1.28%
$453.87 million $4,265
May 21, 4 PM $45.32
+1.12%
$453.16 million $5,094
May 21, 3 PM $44.81
+0.01%
$448.15 million $5,016
May 21, 2 PM $44.81
+0.20%
$448.1 million $4,882
May 21, 1 PM $44.71
+0.02%
$447.13 million $4,863
May 21, 12 PM $45.41
+1.29%
$454.05 million $5,124
May 21, 11 AM $45.47
+0.81%
$454.69 million $5,132
May 21, 10 AM $45.11
-1.19%
$451.06 million $5,406
May 21, 9 AM $45.65
-0.27%
$456.49 million $6,179
May 21, 8 AM $45.13
+0.09%
$451.31 million $6,163
May 21, 7 AM $45.73
+0.10%
$457.3 million $6,180
May 21, 6 AM $45.69
-0.08%
$456.86 million $6,162
May 21, 5 AM $45.78
-0.10%
$457.76 million $6,279
May 21, 4 AM $45.82
+1.76%
$458.21 million $5,531
May 21, 3 AM $45.03
-1.62%
$450.27 million $5,572
May 21, 2 AM $45.77
+2.23%
$457.68 million $5,460
May 21, 1 AM $44.77
-1.12%
$447.71 million $4,999
May 21, 12 AM $45.28
-0.37%
$452.77 million $5,149
May 20, 11 PM $45.44
+0.61%
$454.43 million $5,129
May 20, 10 PM $45.17
+0.25%
$451.69 million $4,968
May 20, 9 PM $45.06
+0.55%
$450.56 million $5,286
May 20, 8 PM $44.81
+0.01%
$448.09 million $5,281
May 20, 7 PM $44.81
-1.55%
$448.06 million $5,448
May 20, 6 PM $45.51
+0.16%
$455.1 million $5,544
May 20, 5 PM $45.01
+0.53%
$450.1 million $5,598
May 20, 4 PM $44.77
-1.59%
$447.72 million $4,905
May 20, 3 PM $45.49
+1.64%
$454.93 million $5,309
May 20, 2 PM $44.76
+0.43%
$447.59 million $5,528
May 20, 1 PM $44.81
-0.48%
$448.09 million $5,582
May 20, 12 PM $45.31
+0.86%
$453.09 million $5,799
May 20, 11 AM $44.64
-1.10%
$446.44 million $6,017
May 20, 10 AM $45.14
+0.17%
$451.39 million $5,683
May 20, 9 AM $45.06
+0.80%
$450.61 million $4,961
May 20, 8 AM $44.7
-0.12%
$447.04 million $5,266
May 20, 7 AM $44.76
-0.55%
$447.58 million $5,410
May 20, 6 AM $45
-1.60%
$450.05 million $5,596
May 20, 5 AM $44.64
+0.04%
$446.39 million $6,343
May 20, 4 AM $44.62
-1.28%
$446.23 million $6,392
May 20, 3 AM $45.2
+0.01%
$452.03 million $6,619
May 20, 2 AM $45.2
+1.55%
$451.99 million $6,780