ANOA Historical Data

ANOA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 124.09
+0.05%
$ 1.24 billion $ 47,821
Jan 13, 11 AM $ 126.03
-0.49%
$ 1.26 billion $ 74,398
Jan 13, 10 AM $ 124.1
-2.05%
$ 1.24 billion $ 72,957
Jan 13, 9 AM $ 125.45
-0.33%
$ 1.25 billion $ 78,172
Jan 13, 8 AM $ 125.87
+1.56%
$ 1.26 billion $ 81,587
Jan 13, 7 AM $ 123.94
+0.10%
$ 1.24 billion $ 85,259
Jan 13, 6 AM $ 123.82
+0.35%
$ 1.24 billion $ 88,429
Jan 13, 5 AM $ 123.39
-0.03%
$ 1.23 billion $ 91,909
Jan 13, 4 AM $ 123.96
-0.89%
$ 1.24 billion $ 97,726
Jan 13, 3 AM $ 125.97
+2.07%
$ 1.26 billion $ 102,091
Jan 13, 2 AM $ 123.41
-1.29%
$ 1.23 billion $ 114,458
Jan 13, 1 AM $ 126.81
+2.75%
$ 1.27 billion $ 118,874
Jan 13, 12 AM $ 123.41
+0.03%
$ 1.23 billion $ 122,206
Jan 12, 11 PM $ 123.33
-1.60%
$ 1.23 billion $ 129,959
Jan 12, 10 PM $ 125.06
-0.01%
$ 1.25 billion $ 134,522
Jan 12, 9 PM $ 125.07
-0.22%
$ 1.25 billion $ 137,055
Jan 12, 8 PM $ 125.35
+2.62%
$ 1.25 billion $ 137,101
Jan 12, 7 PM $ 122.15
-0.67%
$ 1.22 billion $ 138,936
Jan 12, 6 PM $ 122.98
+2.27%
$ 1.23 billion $ 138,376
Jan 12, 5 PM $ 120.26
-1.13%
$ 1.2 billion $ 139,144
Jan 12, 4 PM $ 121.63
-2.27%
$ 1.22 billion $ 141,214
Jan 12, 3 PM $ 121.58
-0.16%
$ 1.22 billion $ 152,821
Jan 12, 2 PM $ 128.52
-0.07%
$ 1.29 billion $ 168,535
Jan 12, 1 PM $ 128.43
+0.92%
$ 1.28 billion $ 187,281
Jan 12, 12 PM $ 127.26
+0.47%
$ 1.27 billion $ 219,495
Jan 12, 11 AM $ 129.61
+2.34%
$ 1.3 billion $ 310,109
Jan 12, 10 AM $ 126.64
-2.72%
$ 1.27 billion $ 385,006
Jan 12, 9 AM $ 129.34
+0.01%
$ 1.29 billion $ 389,207
Jan 12, 8 AM $ 133.47
-0.07%
$ 1.33 billion $ 389,157
Jan 12, 7 AM $ 133.57
-0.38%
$ 1.34 billion $ 419,896
Jan 12, 6 AM $ 135.32
+1.38%
$ 1.35 billion $ 416,708
Jan 12, 5 AM $ 134.49
+1.09%
$ 1.34 billion $ 413,020
Jan 12, 4 AM $ 133.54
+0.49%
$ 1.34 billion $ 405,399
Jan 12, 3 AM $ 132.59
-0.39%
$ 1.33 billion $ 398,888
Jan 12, 2 AM $ 131.64
-1.45%
$ 1.32 billion $ 379,254
Jan 12, 1 AM $ 133.71
-1.44%
$ 1.34 billion $ 373,692
Jan 12, 12 AM $ 135.37
-5.00%
$ 1.35 billion $ 368,805
Jan 11, 11 PM $ 134.18
+1.35%
$ 1.34 billion $ 358,305
Jan 11, 10 PM $ 132.38
+0.89%
$ 1.32 billion $ 352,049
Jan 11, 9 PM $ 129.31
-1.46%
$ 1.29 billion $ 349,016
Jan 11, 8 PM $ 128.95
-0.04%
$ 1.29 billion $ 347,739
Jan 11, 7 PM $ 132.8
+2.97%
$ 1.33 billion $ 345,061
Jan 11, 6 PM $ 128.97
+0.01%
$ 1.29 billion $ 345,189
Jan 11, 5 PM $ 132.18
+4.52%
$ 1.32 billion $ 343,894
Jan 11, 4 PM $ 129.37
-7.28%
$ 1.29 billion $ 340,706
Jan 11, 3 PM $ 137.92
-1.78%
$ 1.38 billion $ 327,820
Jan 11, 2 PM $ 141.31
-2.74%
$ 1.41 billion $ 310,183
Jan 11, 1 PM $ 144.75
-2.48%
$ 1.45 billion $ 288,324
Jan 11, 12 PM $ 150.27
+4.37%
$ 1.5 billion $ 253,732
Jan 11, 11 AM $ 147.25
+15.90%
$ 1.47 billion $ 139,445