ANOA Historical Data

ANOA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 150.27
+4.37%
$ 1.5 billion $ 253,732
Jan 11, 11 AM $ 147.25
+15.90%
$ 1.47 billion $ 139,445
Jan 11, 10 AM $ 122.9
+2.02%
$ 1.23 billion $ 59,494
Jan 11, 9 AM $ 120.47
+0.95%
$ 1.2 billion $ 49,159
Jan 11, 8 AM $ 114.12
-1.43%
$ 1.14 billion $ 44,136
Jan 11, 7 AM $ 114.89
+1.46%
$ 1.15 billion $ 9,281
Jan 11, 6 AM $ 113.23
+0.11%
$ 1.13 billion $ 9,158
Jan 11, 5 AM $ 113.11
-1.19%
$ 1.13 billion $ 9,483
Jan 11, 4 AM $ 113.28
-1.30%
$ 1.13 billion $ 9,457
Jan 11, 3 AM $ 114.83
+0.25%
$ 1.15 billion $ 10,095
Jan 11, 2 AM $ 114.54
+0.01%
$ 1.15 billion $ 9,804
Jan 11, 1 AM $ 114.64
+1.62%
$ 1.15 billion $ 11,590
Jan 11, 12 AM $ 112.81
-1.70%
$ 1.13 billion $ 11,796
Jan 10, 11 PM $ 112.81
-1.93%
$ 1.13 billion $ 12,985
Jan 10, 10 PM $ 115.48
-0.08%
$ 1.15 billion $ 13,030
Jan 10, 9 PM $ 111.33
-3.79%
$ 1.11 billion $ 13,038
Jan 10, 8 PM $ 115.71
+0.00%
$ 1.16 billion $ 13,007
Jan 10, 7 PM $ 115.71
+3.94%
$ 1.16 billion $ 13,366
Jan 10, 6 PM $ 111.33
-2.29%
$ 1.11 billion $ 13,510
Jan 10, 5 PM $ 113.94
-3.01%
$ 1.14 billion $ 12,631
Jan 10, 4 PM $ 117.47
+2.94%
$ 1.17 billion $ 12,295
Jan 10, 3 PM $ 114.12
+0.05%
$ 1.14 billion $ 12,366
Jan 10, 2 PM $ 115.54
+1.24%
$ 1.16 billion $ 13,115
Jan 10, 1 PM $ 114.17
+0.21%
$ 1.14 billion $ 13,288
Jan 10, 12 PM $ 113.94
+0.00%
$ 1.14 billion $ 13,100
Jan 10, 11 AM $ 113.94
-0.22%
$ 1.14 billion $ 14,769
Jan 10, 10 AM $ 114.18
+0.00%
$ 1.14 billion $ 15,629
Jan 10, 9 AM $ 114.18
-0.10%
$ 1.14 billion $ 18,929
Jan 10, 8 AM $ 114.3
+0.15%
$ 1.14 billion $ 21,268
Jan 10, 7 AM $ 115.28
-0.38%
$ 1.15 billion $ 22,195
Jan 10, 6 AM $ 113.94
-0.10%
$ 1.14 billion $ 21,294
Jan 10, 5 AM $ 114.06
-1.49%
$ 1.14 billion $ 22,156
Jan 10, 4 AM $ 115.72
+0.00%
$ 1.16 billion $ 23,042
Jan 10, 3 AM $ 115.78
+1.61%
$ 1.16 billion $ 22,884
Jan 10, 2 AM $ 113.94
+0.00%
$ 1.14 billion $ 25,149
Jan 10, 1 AM $ 113.94
-3.80%
$ 1.14 billion $ 23,967
Jan 10, 12 AM $ 118.45
+1.77%
$ 1.18 billion $ 24,339
Jan 9, 11 PM $ 116.38
-2.26%
$ 1.16 billion $ 23,392
Jan 9, 10 PM $ 119.08
+3.05%
$ 1.19 billion $ 24,513
Jan 9, 9 PM $ 115.55
+0.01%
$ 1.16 billion $ 25,692
Jan 9, 8 PM $ 115.53
-0.13%
$ 1.16 billion $ 26,735
Jan 9, 7 PM $ 115.69
-3.01%
$ 1.16 billion $ 28,810
Jan 9, 6 PM $ 119.28
+3.09%
$ 1.19 billion $ 38,410
Jan 9, 5 PM $ 117.25
+0.06%
$ 1.17 billion $ 40,197
Jan 9, 4 PM $ 117.17
-2.29%
$ 1.17 billion $ 41,449
Jan 9, 3 PM $ 119.92
+1.97%
$ 1.2 billion $ 40,788
Jan 9, 2 PM $ 117.84
-1.80%
$ 1.18 billion $ 40,971
Jan 9, 1 PM $ 118.04
+0.40%
$ 1.18 billion $ 40,923
Jan 9, 12 PM $ 117.56
+1.51%
$ 1.18 billion $ 44,082
Jan 9, 11 AM $ 114.09
+2.59%
$ 1.14 billion $ 44,666