ANOA Historical Data

ANOA Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $45.2
+1.55%
$451.99 million $6,780
May 20, 1 AM $44.51
-0.95%
$445.07 million $6,743
May 20, 12 AM $44.93
+1.06%
$449.34 million $6,806
May 19, 11 PM $44.46
+0.01%
$444.62 million $6,858
May 19, 10 PM $44.46
-0.16%
$444.57 million $6,961
May 19, 9 PM $44.53
-4.68%
$445.3 million $6,625
May 19, 8 PM $46.73
+4.67%
$467.3 million $6,641
May 19, 7 PM $44.65
+0.10%
$446.47 million $6,499
May 19, 6 PM $44.6
-3.41%
$446.01 million $6,513
May 19, 5 PM $46.18
-0.03%
$461.75 million $6,508
May 19, 4 PM $44.61
-2.16%
$446.06 million $6,353
May 19, 3 PM $45.59
-0.27%
$455.88 million $5,934
May 19, 2 PM $45.71
-2.05%
$457.1 million $5,830
May 19, 1 PM $46.67
+2.05%
$466.69 million $5,966
May 19, 12 PM $45.73
-1.19%
$457.31 million $5,986
May 19, 11 AM $46.28
+0.93%
$462.81 million $5,853
May 19, 10 AM $45.86
+1.57%
$458.55 million $6,966
May 19, 9 AM $45.15
-1.47%
$451.46 million $6,682
May 19, 8 AM $45.82
-2.17%
$458.18 million $6,451
May 19, 7 AM $46.83
+1.05%
$468.35 million $6,138
May 19, 6 AM $47.43
+6.45%
$474.35 million $6,234
May 19, 5 AM $44.56
-2.00%
$445.62 million $6,329
May 19, 4 AM $45.14
+1.26%
$451.39 million $8,011
May 19, 3 AM $44.58
-0.06%
$445.77 million $8,114
May 19, 2 AM $44.61
-0.19%
$446.05 million $8,519
May 19, 1 AM $44.69
-1.96%
$446.91 million $8,682
May 19, 12 AM $44.68
+0.10%
$446.81 million $8,502
May 18, 11 PM $44.64
+0.99%
$446.36 million $8,508
May 18, 10 PM $44.64
+0.90%
$446.43 million $8,548
May 18, 9 PM $44.25
-1.07%
$442.45 million $8,631
May 18, 8 PM $44.72
-0.02%
$447.24 million $8,634
May 18, 7 PM $44.73
+1.10%
$447.31 million $8,674
May 18, 6 PM $44.25
-1.05%
$442.46 million $8,500
May 18, 5 PM $44.71
+1.15%
$447.15 million $8,650
May 18, 4 PM $44.21
-1.02%
$442.06 million $8,618
May 18, 3 PM $44.66
-0.05%
$446.63 million $9,574
May 18, 2 PM $44.68
+0.99%
$446.83 million $9,360
May 18, 1 PM $44.25
-0.66%
$442.46 million $9,056
May 18, 12 PM $44.54
-2.81%
$445.39 million $9,082
May 18, 11 AM $45.83
+1.24%
$458.27 million $9,567
May 18, 10 AM $45.26
-1.32%
$452.64 million $9,036
May 18, 9 AM $45.87
+1.22%
$458.72 million $9,916
May 18, 8 AM $45.32
-1.21%
$453.18 million $10,110
May 18, 7 AM $45.87
+2.53%
$458.72 million $10,293
May 18, 6 AM $44.74
+0.59%
$447.42 million $10,502
May 18, 5 AM $44.7
-2.50%
$446.96 million $9,733
May 18, 4 AM $45.84
+0.02%
$458.4 million $8,133
May 18, 3 AM $45.83
-0.66%
$458.33 million $8,469
May 18, 2 AM $46.14
-0.19%
$461.36 million $9,990
May 18, 1 AM $46.23
-0.27%
$462.26 million $10,248