ANOA Historical Data

ANOA Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $46.23
-0.27%
$462.26 million $10,248
May 18, 12 AM $46.35
+0.06%
$463.52 million $11,397
May 17, 11 PM $46.33
-2.57%
$463.26 million $11,726
May 17, 10 PM $47.55
+1.50%
$475.49 million $12,150
May 17, 9 PM $46.85
+0.00%
$468.47 million $12,762
May 17, 8 PM $46.85
+0.37%
$468.47 million $13,740
May 17, 7 PM $46.67
+0.00%
$466.75 million $13,823
May 17, 6 PM $46.67
+0.00%
$466.75 million $14,087
May 17, 5 PM $46.67
-1.95%
$466.75 million $14,082
May 17, 4 PM $47.6
+2.69%
$476.01 million $14,745
May 17, 3 PM $46.36
-3.50%
$463.56 million $14,966
May 17, 2 PM $48.03
+3.18%
$480.35 million $16,731
May 17, 1 PM $46.55
-0.91%
$465.53 million $21,786
May 17, 12 PM $46.98
+0.85%
$469.81 million $23,486
May 17, 11 AM $46.58
-3.47%
$465.84 million $24,265
May 17, 10 AM $46.94
+0.62%
$469.36 million $24,629
May 17, 9 AM $46.64
-0.55%
$466.4 million $24,693
May 17, 8 AM $46.9
+1.04%
$469 million $26,138
May 17, 7 AM $46.41
-2.51%
$464.13 million $26,819
May 17, 6 AM $47.61
-0.24%
$476.06 million $29,674
May 17, 5 AM $48.8
+3.25%
$487.99 million $47,442
May 17, 4 AM $47.26
+1.46%
$472.65 million $66,700
May 17, 3 AM $46.3
-0.88%
$463 million $94,495
May 17, 2 AM $48.29
-1.10%
$482.87 million $131,457
May 17, 1 AM $48.83
+1.18%
$488.25 million $172,432
May 17, 12 AM $47.04
+0.30%
$470.36 million $202,045
May 16, 11 PM $46.9
-4.01%
$468.96 million $208,530
May 16, 10 PM $48.86
+1.40%
$488.55 million $208,117
May 16, 9 PM $48.26
+1.79%
$482.57 million $207,292
May 16, 8 PM $47.41
-0.03%
$474.08 million $206,425
May 16, 7 PM $46.3
+0.00%
$463 million $206,513
May 16, 6 PM $46.3
-0.24%
$463 million $206,249
May 16, 5 PM $46.47
-0.63%
$464.7 million $206,007
May 16, 4 PM $46.67
-2.42%
$466.75 million $205,370
May 16, 3 PM $47.83
-6.44%
$478.33 million $204,244
May 16, 2 PM $47.15
-7.37%
$471.51 million $203,257
May 16, 1 PM $50.9
+6.04%
$509.01 million $198,793
May 16, 12 PM $48
-0.59%
$480 million $198,395
May 16, 11 AM $48.28
-0.01%
$482.85 million $197,512
May 16, 10 AM $48.29
+0.59%
$482.87 million $197,127
May 16, 9 AM $47.24
+0.19%
$472.43 million $196,202
May 16, 8 AM $47.15
-7.37%
$471.51 million $194,801
May 16, 7 AM $49.14
+5.30%
$491.37 million $194,226
May 16, 6 AM $46.62
-12.23%
$466.21 million $191,184
May 16, 5 AM $52.38
-7.80%
$523.78 million $175,694
May 16, 4 AM $56.24
-9.47%
$562.41 million $154,129
May 16, 3 AM $61.98
+8.56%
$619.78 million $126,639
May 16, 2 AM $56.81
+2.77%
$568.09 million $88,287
May 16, 1 AM $54.74
+6.46%
$547.35 million $50,821
May 16, 12 AM $50.28
+13.17%
$502.76 million $18,039