ANOA Historical Data

ANOA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 114.09
+2.59%
$ 1.14 billion $ 44,666
Jan 9, 10 AM $ 113.59
-2.26%
$ 1.14 billion $ 45,342
Jan 9, 9 AM $ 116.22
-2.07%
$ 1.16 billion $ 42,387
Jan 9, 8 AM $ 118.67
-0.50%
$ 1.19 billion $ 40,814
Jan 9, 7 AM $ 119.26
-0.54%
$ 1.19 billion $ 40,345
Jan 9, 6 AM $ 119.9
-0.74%
$ 1.2 billion $ 40,953
Jan 9, 5 AM $ 117.9
-4.28%
$ 1.18 billion $ 42,022
Jan 9, 4 AM $ 123.18
+1.96%
$ 1.23 billion $ 44,165
Jan 9, 3 AM $ 120.8
-0.06%
$ 1.21 billion $ 45,178
Jan 9, 2 AM $ 123.56
+2.10%
$ 1.24 billion $ 43,524
Jan 9, 1 AM $ 121.02
-1.81%
$ 1.21 billion $ 43,915
Jan 9, 12 AM $ 123.25
+1.89%
$ 1.23 billion $ 43,794
Jan 8, 11 PM $ 120.96
+0.03%
$ 1.21 billion $ 45,592
Jan 8, 10 PM $ 120.93
-2.25%
$ 1.21 billion $ 45,902
Jan 8, 9 PM $ 120.94
-3.64%
$ 1.21 billion $ 45,532
Jan 8, 8 PM $ 125.51
+3.26%
$ 1.26 billion $ 49,088
Jan 8, 7 PM $ 120.95
-0.82%
$ 1.21 billion $ 47,036
Jan 8, 6 PM $ 123.09
+1.91%
$ 1.23 billion $ 37,504
Jan 8, 5 PM $ 118.07
-0.53%
$ 1.18 billion $ 36,266
Jan 8, 4 PM $ 118.68
-1.48%
$ 1.19 billion $ 38,077
Jan 8, 3 PM $ 118.68
-1.59%
$ 1.19 billion $ 41,173
Jan 8, 2 PM $ 120.6
+2.30%
$ 1.21 billion $ 44,084
Jan 8, 1 PM $ 117.94
-3.14%
$ 1.18 billion $ 45,872
Jan 8, 12 PM $ 117.66
-3.54%
$ 1.18 billion $ 48,663
Jan 8, 11 AM $ 124.75
+4.99%
$ 1.25 billion $ 54,270
Jan 8, 10 AM $ 118.82
+1.22%
$ 1.19 billion $ 84,499
Jan 8, 9 AM $ 118.79
-0.43%
$ 1.19 billion $ 89,075
Jan 8, 8 AM $ 120.52
-0.33%
$ 1.21 billion $ 93,842
Jan 8, 7 AM $ 119.63
-2.06%
$ 1.2 billion $ 95,489
Jan 8, 6 AM $ 122.15
+0.81%
$ 1.22 billion $ 104,644
Jan 8, 5 AM $ 121.15
+0.45%
$ 1.21 billion $ 104,404
Jan 8, 4 AM $ 121.5
-1.47%
$ 1.22 billion $ 105,312
Jan 8, 3 AM $ 123.33
-1.81%
$ 1.23 billion $ 119,012
Jan 8, 2 AM $ 125.61
-1.47%
$ 1.26 billion $ 120,839
Jan 8, 1 AM $ 127.5
+2.19%
$ 1.27 billion $ 123,674
Jan 8, 12 AM $ 125
+3.20%
$ 1.25 billion $ 131,999
Jan 7, 11 PM $ 121.12
-5.58%
$ 1.21 billion $ 130,901
Jan 7, 10 PM $ 130.13
-1.31%
$ 1.3 billion $ 130,941
Jan 7, 9 PM $ 124.97
+2.10%
$ 1.25 billion $ 132,663
Jan 7, 8 PM $ 122.35
+1.51%
$ 1.22 billion $ 130,146
Jan 7, 7 PM $ 122.32
+3.73%
$ 1.22 billion $ 134,728
Jan 7, 6 PM $ 122.3
+4.27%
$ 1.22 billion $ 135,882
Jan 7, 5 PM $ 122.29
-1.53%
$ 1.22 billion $ 139,812
Jan 7, 4 PM $ 124.2
-2.27%
$ 1.24 billion $ 154,641
Jan 7, 3 PM $ 124.54
+1.32%
$ 1.25 billion $ 176,509
Jan 7, 2 PM $ 123.69
-1.32%
$ 1.24 billion $ 181,940
Jan 7, 1 PM $ 123.69
+0.91%
$ 1.24 billion $ 187,235
Jan 7, 12 PM $ 122.67
-6.53%
$ 1.23 billion $ 182,122
Jan 7, 11 AM $ 130.17
-0.78%
$ 1.3 billion $ 186,109
Jan 7, 10 AM $ 128.08
+6.75%
$ 1.28 billion $ 155,714