ANOA Historical Data

ANOA Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $50.28
+13.17%
$502.76 million $18,039
May 15, 11 PM $44.79
+0.83%
$447.92 million $11,436
May 15, 10 PM $44.42
+0.00%
$444.24 million $11,420
May 15, 9 PM $44.42
-1.22%
$444.24 million $11,589
May 15, 8 PM $44.97
+0.08%
$449.72 million $11,578
May 15, 7 PM $44.93
+0.04%
$449.35 million $11,639
May 15, 6 PM $44.92
-0.09%
$449.19 million $11,822
May 15, 5 PM $44.72
-1.13%
$447.21 million $12,220
May 15, 4 PM $45.23
+0.78%
$452.31 million $13,230
May 15, 3 PM $44.38
+0.01%
$443.82 million $13,590
May 15, 2 PM $44.38
-1.11%
$443.79 million $14,887
May 15, 1 PM $44.99
-1.42%
$449.86 million $14,653
May 15, 12 PM $45.63
-0.17%
$456.33 million $13,630
May 15, 11 AM $45.66
+0.20%
$456.56 million $14,300
May 15, 10 AM $45.56
-0.93%
$455.63 million $14,146
May 15, 9 AM $46.01
-1.41%
$460.12 million $13,770
May 15, 8 AM $46.67
+0.77%
$466.71 million $13,854
May 15, 7 AM $46.31
+0.01%
$463.14 million $15,761
May 15, 6 AM $46.31
+0.14%
$463.09 million $16,261
May 15, 5 AM $46.25
-1.51%
$462.46 million $18,492
May 15, 4 AM $46.95
+0.64%
$469.54 million $22,189
May 15, 3 AM $45.63
-2.73%
$456.3 million $26,451
May 15, 2 AM $46.91
+0.91%
$469.09 million $39,250
May 15, 1 AM $45.47
-1.75%
$454.69 million $38,069
May 15, 12 AM $46.51
+0.31%
$465.05 million $38,329
May 14, 11 PM $46.36
+0.29%
$463.62 million $40,957
May 14, 10 PM $46.66
+1.68%
$466.56 million $41,530
May 14, 9 PM $45.88
-1.13%
$458.84 million $41,521
May 14, 8 PM $46.41
+2.95%
$464.08 million $41,926
May 14, 7 PM $45.08
-2.92%
$450.79 million $41,984
May 14, 6 PM $45.91
-0.44%
$459.15 million $43,185
May 14, 5 PM $46.12
+1.12%
$461.16 million $42,831
May 14, 4 PM $45.6
-0.06%
$456.04 million $42,629
May 14, 3 PM $45.63
-2.36%
$456.32 million $43,836
May 14, 2 PM $46.74
-0.04%
$467.37 million $44,114
May 14, 1 PM $46.75
+0.01%
$467.5 million $46,417
May 14, 12 PM $46.74
+0.03%
$467.44 million $48,132
May 14, 11 AM $46.73
-1.79%
$467.29 million $49,169
May 14, 10 AM $47.62
+0.04%
$476.16 million $54,584
May 14, 9 AM $47.6
+2.17%
$475.96 million $59,814
May 14, 8 AM $46.59
-0.45%
$465.86 million $61,332
May 14, 7 AM $47.37
+1.24%
$473.66 million $68,412
May 14, 6 AM $47.1
-2.01%
$471.02 million $94,071
May 14, 5 AM $48.07
-1.60%
$480.69 million $110,574
May 14, 4 AM $50.84
+1.12%
$508.36 million $129,074
May 14, 3 AM $52.56
+7.57%
$525.58 million $178,305
May 14, 2 AM $48.69
-3.23%
$486.86 million $242,051
May 14, 1 AM $50.31
+1.27%
$503.09 million $285,726
May 14, 12 AM $48.72
-1.85%
$487.18 million $296,371
May 13, 11 PM $48.75
+3.62%
$487.5 million $294,836