Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $30.44
-1.39%
$304.35 million $6,994
Jul 9, 2 AM $30.86
+0.98%
$308.64 million $6,463
Jul 9, 1 AM $30.56
+0.44%
$305.59 million $6,530
Jul 9, 12 AM $30.42
+0.54%
$304.23 million $6,832
Jul 8, 11 PM $30.26
+0.01%
$302.61 million $7,135
Jul 8, 10 PM $30.26
-0.18%
$302.58 million $7,465
Jul 8, 9 PM $30.31
-0.09%
$303.14 million $7,955
Jul 8, 8 PM $30.34
+0.35%
$303.4 million $8,541
Jul 8, 7 PM $30.24
+0.08%
$302.36 million $8,912
Jul 8, 6 PM $30.21
-0.07%
$302.14 million $9,011
Jul 8, 5 PM $30.12
-1.37%
$301.22 million $9,411
Jul 8, 4 PM $30.54
+2.15%
$305.4 million $9,697
Jul 8, 3 PM $30.17
-0.28%
$301.69 million $9,782
Jul 8, 2 PM $30.25
-0.75%
$302.55 million $9,645
Jul 8, 1 PM $30.46
-0.72%
$304.56 million $9,519
Jul 8, 12 PM $30.68
+0.15%
$306.76 million $10,047
Jul 8, 11 AM $30.63
-0.25%
$306.32 million $10,748
Jul 8, 10 AM $30.71
-0.09%
$307.07 million $11,613
Jul 8, 9 AM $30.74
+0.02%
$307.36 million $12,463
Jul 8, 8 AM $30.73
-0.18%
$307.31 million $13,430
Jul 8, 7 AM $30.79
-1.66%
$307.86 million $14,306
Jul 8, 6 AM $31.3
+0.63%
$313.05 million $15,100
Jul 8, 5 AM $31.11
+0.21%
$311.1 million $15,901
Jul 8, 4 AM $31.04
+0.71%
$310.44 million $16,720
Jul 8, 3 AM $30.83
-0.06%
$308.27 million $17,773
Jul 8, 2 AM $30.85
+0.33%
$308.46 million $18,648
Jul 8, 1 AM $30.74
-0.01%
$307.45 million $19,452
Jul 8, 12 AM $30.75
+0.01%
$307.48 million $19,911
Jul 7, 11 PM $30.74
+0.00%
$307.45 million $20,790
Jul 7, 10 PM $30.75
+0.21%
$307.46 million $21,075
Jul 7, 9 PM $30.68
+0.57%
$306.82 million $21,202
Jul 7, 8 PM $30.51
+0.02%
$305.08 million $21,375
Jul 7, 7 PM $30.5
-0.17%
$305.03 million $21,922
Jul 7, 6 PM $30.55
-0.73%
$305.51 million $22,125
Jul 7, 5 PM $30.73
-0.07%
$307.32 million $22,119
Jul 7, 4 PM $30.75
+0.00%
$307.51 million $22,037
Jul 7, 3 PM $30.75
+0.60%
$307.54 million $22,132
Jul 7, 2 PM $30.56
-0.70%
$305.59 million $22,151
Jul 7, 1 PM $30.77
-1.15%
$307.74 million $22,321
Jul 7, 12 PM $31.13
+0.06%
$311.31 million $21,976
Jul 7, 11 AM $31.11
+0.13%
$311.12 million $22,066
Jul 7, 10 AM $31.05
-0.88%
$310.46 million $21,969
Jul 7, 9 AM $31.32
+0.02%
$313.19 million $21,886
Jul 7, 8 AM $31.31
+0.09%
$313.13 million $21,705
Jul 7, 7 AM $31.28
+0.06%
$312.76 million $21,746
Jul 7, 6 AM $31.26
-0.06%
$312.57 million $21,770
Jul 7, 5 AM $31.28
+0.01%
$312.76 million $21,915
Jul 7, 4 AM $31.27
+0.04%
$312.74 million $21,820
Jul 7, 3 AM $31.26
+0.55%
$312.59 million $21,663
Jul 7, 2 AM $31.09
+0.04%
$310.88 million $21,589