ANOA Historical Data

ANOA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 128.08
+6.75%
$ 1.28 billion $ 155,714
Jan 7, 9 AM $ 119.21
-5.72%
$ 1.19 billion $ 152,075
Jan 7, 8 AM $ 125.2
+0.03%
$ 1.25 billion $ 147,514
Jan 7, 7 AM $ 128.86
+3.92%
$ 1.29 billion $ 146,026
Jan 7, 6 AM $ 125.71
-0.03%
$ 1.26 billion $ 136,647
Jan 7, 5 AM $ 125.75
-1.77%
$ 1.26 billion $ 148,926
Jan 7, 4 AM $ 125.17
+1.47%
$ 1.25 billion $ 133,151
Jan 7, 3 AM $ 123.95
-1.40%
$ 1.24 billion $ 122,013
Jan 7, 2 AM $ 125.77
+1.93%
$ 1.26 billion $ 120,778
Jan 7, 1 AM $ 125.98
-1.83%
$ 1.26 billion $ 118,861
Jan 7, 12 AM $ 128.34
+1.44%
$ 1.28 billion $ 110,567
Jan 6, 11 PM $ 123.59
+0.00%
$ 1.24 billion $ 110,192
Jan 6, 10 PM $ 123.59
-0.48%
$ 1.24 billion $ 109,442
Jan 6, 9 PM $ 128.22
+4.62%
$ 1.28 billion $ 107,772
Jan 6, 8 PM $ 122.52
-1.90%
$ 1.23 billion $ 173,235
Jan 6, 7 PM $ 124.88
-2.78%
$ 1.25 billion $ 179,217
Jan 6, 6 PM $ 126.67
-2.16%
$ 1.27 billion $ 182,068
Jan 6, 5 PM $ 128.58
+2.97%
$ 1.29 billion $ 182,172
Jan 6, 4 PM $ 122.53
-6.72%
$ 1.23 billion $ 173,294
Jan 6, 3 PM $ 122.51
+0.87%
$ 1.23 billion $ 64,925
Jan 6, 2 PM $ 125.32
+5.01%
$ 1.25 billion $ 55,540
Jan 6, 1 PM $ 120.66
-4.36%
$ 1.21 billion $ 50,717
Jan 6, 12 PM $ 124.54
+15.25%
$ 1.25 billion $ 50,280
Jan 6, 11 AM $ 107.09
-3.70%
$ 1.07 billion $ 151,221
Jan 6, 10 AM $ 111.21
+5.57%
$ 1.11 billion $ 37,529
Jan 6, 9 AM $ 105.33
+0.17%
$ 1.05 billion $ 156,078
Jan 6, 8 AM $ 105.16
-1.29%
$ 1.05 billion $ 159,452
Jan 6, 7 AM $ 106.74
-3.91%
$ 1.07 billion $ 164,211
Jan 6, 6 AM $ 110.04
+3.61%
$ 1.1 billion $ 162,162
Jan 6, 5 AM $ 108.68
+0.36%
$ 1.09 billion $ 160,035
Jan 6, 4 AM $ 109.14
-1.53%
$ 1.09 billion $ 160,169
Jan 6, 3 AM $ 108.68
-3.08%
$ 1.09 billion $ 160,270
Jan 6, 2 AM $ 110.99
-0.97%
$ 1.11 billion $ 162,793
Jan 6, 1 AM $ 113.58
+3.52%
$ 1.14 billion $ 162,710
Jan 6, 12 AM $ 109.26
-2.67%
$ 1.09 billion $ 164,283
Jan 5, 11 PM $ 113.47
-3.01%
$ 1.13 billion $ 161,568
Jan 5, 10 PM $ 115.65
+0.73%
$ 1.16 billion $ 156,678
Jan 5, 9 PM $ 115.69
+0.68%
$ 1.16 billion $ 154,997
Jan 5, 8 PM $ 114.57
+1.71%
$ 1.15 billion $ 153,464
Jan 5, 7 PM $ 112.64
-5.08%
$ 1.13 billion $ 151,884
Jan 5, 6 PM $ 116.12
+3.46%
$ 1.16 billion $ 152,583
Jan 5, 5 PM $ 113.86
+3.20%
$ 1.14 billion $ 159,502
Jan 5, 4 PM $ 112.1
+0.99%
$ 1.12 billion $ 161,263
Jan 5, 3 PM $ 113.74
+1.99%
$ 1.14 billion $ 163,016
Jan 5, 2 PM $ 111.61
-5.45%
$ 1.12 billion $ 160,530
Jan 5, 1 PM $ 117.32
-3.93%
$ 1.17 billion $ 157,229
Jan 5, 12 PM $ 120.81
+1.18%
$ 1.21 billion $ 157,111
Jan 5, 11 AM $ 120.58
-1.98%
$ 1.21 billion $ 160,186
Jan 5, 10 AM $ 122.45
+1.30%
$ 1.22 billion $ 161,258
Jan 5, 9 AM $ 122.19
-0.35%
$ 1.22 billion $ 162,113