ANOA Historical Data

ANOA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 122.19
-0.35%
$ 1.22 billion $ 162,113
Jan 5, 8 AM $ 122.5
-1.39%
$ 1.22 billion $ 165,329
Jan 5, 7 AM $ 124.32
+3.20%
$ 1.24 billion $ 167,106
Jan 5, 6 AM $ 120.46
+0.04%
$ 1.2 billion $ 168,957
Jan 5, 5 AM $ 121.1
-0.63%
$ 1.21 billion $ 171,236
Jan 5, 4 AM $ 125.45
+3.02%
$ 1.25 billion $ 173,548
Jan 5, 3 AM $ 121.7
+0.59%
$ 1.22 billion $ 171,212
Jan 5, 2 AM $ 124.49
+0.08%
$ 1.24 billion $ 172,815
Jan 5, 1 AM $ 126.87
+6.74%
$ 1.27 billion $ 174,517
Jan 5, 12 AM $ 122.87
+1.96%
$ 1.23 billion $ 173,165
Jan 4, 11 PM $ 123.91
-0.02%
$ 1.24 billion $ 173,937
Jan 4, 10 PM $ 122.56
-0.04%
$ 1.23 billion $ 174,181
Jan 4, 9 PM $ 122.6
+3.28%
$ 1.23 billion $ 175,780
Jan 4, 8 PM $ 118.94
-0.62%
$ 1.19 billion $ 180,942
Jan 4, 7 PM $ 120.88
-2.69%
$ 1.21 billion $ 184,324
Jan 4, 6 PM $ 128.36
+0.29%
$ 1.28 billion $ 186,574
Jan 4, 5 PM $ 124.07
+5.44%
$ 1.24 billion $ 179,368
Jan 4, 4 PM $ 118.97
-3.86%
$ 1.19 billion $ 180,069
Jan 4, 3 PM $ 123.75
+0.03%
$ 1.24 billion $ 179,621
Jan 4, 2 PM $ 122
+0.15%
$ 1.22 billion $ 183,191
Jan 4, 1 PM $ 122.49
+1.68%
$ 1.22 billion $ 184,262
Jan 4, 12 PM $ 118.56
-1.72%
$ 1.19 billion $ 180,669
Jan 4, 11 AM $ 120.58
+1.92%
$ 1.21 billion $ 182,584
Jan 4, 10 AM $ 119.02
-1.54%
$ 1.19 billion $ 185,887
Jan 4, 9 AM $ 120.89
+1.66%
$ 1.21 billion $ 189,155
Jan 4, 8 AM $ 117.8
-7.36%
$ 1.18 billion $ 193,310
Jan 4, 7 AM $ 127.26
+0.78%
$ 1.27 billion $ 196,419
Jan 4, 6 AM $ 126.19
+4.35%
$ 1.26 billion $ 208,441
Jan 4, 5 AM $ 121.53
-0.09%
$ -- $ 218,864
Jan 4, 4 AM $ 122.7
-1.64%
$ -- $ 225,020
Jan 4, 3 AM $ 125.33
+2.31%
$ -- $ 231,742
Jan 4, 2 AM $ 122.52
-6.49%
$ -- $ 249,567
Jan 4, 1 AM $ 127.6
-4.98%
$ -- $ 258,328
Jan 4, 12 AM $ 134.31
+0.85%
$ -- $ 273,524
Jan 3, 11 PM $ 136.16
+6.55%
$ 1.36 billion $ 278,070
Jan 3, 10 PM $ 128.73
+1.31%
$ 1.29 billion $ 282,215
Jan 3, 9 PM $ 130.97
+1.81%
$ 1.31 billion $ 285,846
Jan 3, 8 PM $ 124.06
-3.08%
$ 1.24 billion $ 109,419
Jan 3, 7 PM $ 130.59
+5.57%
$ 1.31 billion $ 286,154
Jan 3, 6 PM $ 123.72
-0.43%
$ 1.24 billion $ 284,512
Jan 3, 5 PM $ 125.02
-1.30%
$ 1.25 billion $ 289,786
Jan 3, 4 PM $ 127.97
+1.60%
$ 1.28 billion $ 289,967
Jan 3, 3 PM $ 123.7
-3.86%
$ 1.24 billion $ 300,119
Jan 3, 2 PM $ 129.93
-0.15%
$ 1.3 billion $ 315,211
Jan 3, 1 PM $ 131.27
-3.19%
$ 1.31 billion $ 333,474
Jan 3, 12 PM $ 133.08
+1.19%
$ 1.33 billion $ 384,715
Jan 3, 11 AM $ 128.46
+0.64%
$ 1.28 billion $ 427,135
Jan 3, 10 AM $ 129.47
-3.02%
$ 1.29 billion $ 572,617
Jan 3, 9 AM $ 134.28
+4.54%
$ 1.34 billion $ 783,972
Jan 3, 8 AM $ 126.75
-4.84%
$ 1.27 billion $ 785,436