ANOA Historical Data

ANOA Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $48.75
+3.62%
$487.5 million $294,836
May 13, 10 PM $47.04
+0.10%
$470.44 million $293,648
May 13, 9 PM $47
-2.12%
$469.96 million $293,194
May 13, 8 PM $48.01
+2.03%
$480.12 million $293,173
May 13, 7 PM $47.83
+0.06%
$478.3 million $292,915
May 13, 6 PM $47.8
-0.70%
$478.01 million $291,214
May 13, 5 PM $48.14
+0.35%
$481.4 million $291,150
May 13, 4 PM $47.97
-3.18%
$479.74 million $290,592
May 13, 3 PM $49.55
+3.91%
$495.54 million $289,063
May 13, 2 PM $47.91
-2.21%
$479.12 million $286,914
May 13, 1 PM $46.65
-3.88%
$466.49 million $283,830
May 13, 12 PM $48.3
-1.07%
$483.02 million $281,474
May 13, 11 AM $49.56
-0.01%
$495.61 million $279,186
May 13, 10 AM $50.28
-2.57%
$502.8 million $274,064
May 13, 9 AM $50.86
-2.75%
$508.62 million $268,109
May 13, 8 AM $52.19
+2.45%
$521.85 million $266,749
May 13, 7 AM $49.22
-14.08%
$492.19 million $258,687
May 13, 6 AM $57.28
-11.49%
$572.84 million $232,218
May 13, 5 AM $67.52
-5.51%
$675.19 million $211,951
May 13, 4 AM $68.59
-18.74%
$685.95 million $189,724
May 13, 3 AM $85
+31.46%
$850 million $136,421
May 13, 2 AM $55.6
+3.67%
$555.96 million $58,312
May 13, 1 AM $52.49
+10.67%
$524.86 million $16,227
May 13, 12 AM $47.91
+6.24%
$479.06 million $2,521
May 12, 11 PM $45.09
-1.55%
$450.93 million $1,593
May 12, 10 PM $45.8
+0.09%
$458.02 million $1,601
May 12, 9 PM $45.76
+1.23%
$457.61 million $1,640
May 12, 8 PM $45.2
-0.01%
$452.05 million $1,649
May 12, 7 PM $45.21
+0.11%
$452.09 million $1,753
May 12, 6 PM $45.16
+0.01%
$451.59 million $1,751
May 12, 5 PM $45.16
-0.01%
$451.55 million $1,831
May 12, 4 PM $45.16
+0.03%
$451.58 million $2,378
May 12, 3 PM $45.15
-1.40%
$451.46 million $2,461
May 12, 2 PM $45.43
+1.05%
$454.27 million $2,633
May 12, 1 PM $44.95
-0.04%
$449.55 million $2,809
May 12, 12 PM $44.97
-0.33%
$449.74 million $2,770
May 12, 11 AM $45.13
+0.45%
$451.25 million $2,795
May 12, 10 AM $44.92
+0.25%
$449.25 million $3,525
May 12, 9 AM $44.81
-2.10%
$448.11 million $3,524
May 12, 8 AM $45.77
-0.05%
$457.7 million $3,277
May 12, 7 AM $45.79
+0.03%
$457.94 million $3,512
May 12, 6 AM $44.81
-0.06%
$448.12 million $3,460
May 12, 5 AM $44.84
-0.08%
$448.37 million $3,223
May 12, 4 AM $44.87
-2.04%
$448.74 million $3,458
May 12, 3 AM $45.83
-0.06%
$458.27 million $3,408
May 12, 2 AM $45.86
+2.10%
$458.56 million $3,572
May 12, 1 AM $44.91
-0.33%
$449.1 million $3,717
May 12, 12 AM $45.06
-2.17%
$450.57 million $4,001
May 11, 11 PM $46.06
+0.00%
$460.56 million $4,145
May 11, 10 PM $46.06
+0.00%
$460.56 million $4,303