Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $33.93
+0.08%
$339.29 million $24,798
Jul 5, 12 AM $33.97
+3.69%
$339.7 million $24,490
Jul 4, 11 PM $32.76
-0.93%
$327.6 million $24,307
Jul 4, 10 PM $33.07
-0.83%
$330.66 million $24,099
Jul 4, 9 PM $33.34
+0.20%
$333.44 million $24,191
Jul 4, 8 PM $33.28
+0.20%
$332.77 million $24,210
Jul 4, 7 PM $33.21
+0.42%
$332.11 million $24,060
Jul 4, 6 PM $33.07
+0.83%
$330.73 million $23,788
Jul 4, 5 PM $32.8
+0.00%
$328 million $23,848
Jul 4, 4 PM $32.83
+0.44%
$328.28 million $23,790
Jul 4, 3 PM $32.68
-1.41%
$326.83 million $23,789
Jul 4, 2 PM $33.2
+0.32%
$332 million $24,119
Jul 4, 1 PM $33.09
+0.42%
$330.95 million $24,102
Jul 4, 12 PM $32.96
+1.19%
$329.55 million $24,654
Jul 4, 11 AM $32.23
-1.13%
$322.34 million $28,317
Jul 4, 10 AM $32.6
+1.89%
$326.01 million $28,241
Jul 4, 9 AM $31.95
+0.18%
$319.55 million $27,744
Jul 4, 8 AM $31.9
+0.26%
$318.98 million $27,354
Jul 4, 7 AM $31.81
-0.98%
$318.14 million $27,237
Jul 4, 6 AM $32.08
+0.17%
$320.79 million $27,056
Jul 4, 5 AM $31.88
+0.11%
$318.78 million $26,740
Jul 4, 4 AM $31.73
-1.61%
$317.3 million $26,621
Jul 4, 3 AM $32.08
-2.17%
$320.79 million $26,233
Jul 4, 2 AM $32.79
+1.31%
$327.91 million $24,968
Jul 4, 1 AM $32.37
+0.27%
$323.66 million $24,104
Jul 4, 12 AM $32.1
+0.23%
$320.99 million $23,152
Jul 3, 11 PM $32.03
+1.05%
$320.26 million $22,151
Jul 3, 10 PM $31.69
+0.02%
$316.88 million $21,245
Jul 3, 9 PM $31.68
+0.06%
$316.83 million $20,468
Jul 3, 8 PM $31.66
+0.26%
$316.62 million $19,733
Jul 3, 7 PM $31.58
+0.44%
$315.81 million $19,111
Jul 3, 6 PM $31.44
-0.25%
$314.42 million $19,084
Jul 3, 5 PM $31.52
+0.30%
$315.21 million $18,924
Jul 3, 4 PM $31.43
+0.42%
$314.26 million $18,939
Jul 3, 3 PM $31.5
-0.08%
$314.97 million $18,879
Jul 3, 2 PM $31.52
-1.92%
$315.22 million $18,450
Jul 3, 1 PM $32.14
+0.24%
$321.41 million $18,435
Jul 3, 12 PM $31.83
+3.40%
$318.35 million $17,793
Jul 3, 11 AM $30.79
+0.48%
$307.89 million $14,005
Jul 3, 10 AM $30.64
+0.15%
$306.38 million $14,075
Jul 3, 9 AM $30.59
+0.06%
$305.87 million $14,139
Jul 3, 8 AM $30.57
+0.46%
$305.7 million $14,035
Jul 3, 7 AM $30.43
-0.02%
$304.28 million $13,366
Jul 3, 6 AM $30.47
+0.09%
$304.74 million $13,430
Jul 3, 5 AM $30.44
-0.03%
$304.45 million $13,415
Jul 3, 4 AM $30.47
+0.18%
$304.71 million $13,205
Jul 3, 3 AM $30.69
-0.09%
$306.94 million $12,765
Jul 3, 2 AM $30.72
-1.46%
$307.17 million $12,692
Jul 3, 1 AM $30.32
-0.82%
$303.16 million $12,700
Jul 3, 12 AM $30.54
-0.22%
$305.4 million $12,717