ANOA Historical Data

ANOA Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $46.06
+0.00%
$460.56 million $4,303
May 11, 9 PM $45.06
+0.00%
$450.59 million $4,308
May 11, 8 PM $45.06
-2.16%
$450.59 million $4,401
May 11, 7 PM $45.05
-0.02%
$450.55 million $4,335
May 11, 6 PM $45.06
-0.02%
$450.64 million $4,367
May 11, 5 PM $45.07
-0.84%
$450.73 million $4,483
May 11, 4 PM $45.45
+0.92%
$454.53 million $3,706
May 11, 3 PM $45.04
-2.25%
$450.4 million $3,748
May 11, 2 PM $45.08
-0.06%
$450.79 million $3,573
May 11, 1 PM $45.11
+0.02%
$451.08 million $3,662
May 11, 12 PM $45.1
-2.17%
$450.99 million $3,787
May 11, 11 AM $46.1
+1.63%
$460.97 million $3,727
May 11, 10 AM $45.36
+0.06%
$453.56 million $3,062
May 11, 9 AM $45.33
-1.00%
$453.28 million $3,108
May 11, 8 AM $45.78
+0.05%
$457.83 million $3,062
May 11, 7 AM $45.76
-0.05%
$457.6 million $3,174
May 11, 6 AM $45.78
-2.87%
$457.81 million $3,266
May 11, 5 AM $47.13
+0.17%
$471.35 million $3,469
May 11, 4 AM $47.05
+2.38%
$470.52 million $3,327
May 11, 3 AM $45.96
+0.71%
$459.58 million $3,977
May 11, 2 AM $45.85
+0.31%
$458.55 million $13,614
May 11, 1 AM $45.45
-0.10%
$454.55 million $14,504
May 11, 12 AM $45.98
+0.00%
$459.81 million $14,517
May 10, 11 PM $45.98
+1.13%
$459.82 million $14,069
May 10, 10 PM $45.47
+0.00%
$454.69 million $13,864
May 10, 9 PM $45.47
-1.04%
$454.69 million $13,810
May 10, 8 PM $45.95
+1.06%
$459.49 million $13,710
May 10, 7 PM $45.47
-1.05%
$454.68 million $13,709
May 10, 6 PM $45.95
-2.82%
$459.49 million $13,642
May 10, 5 PM $47.28
+0.00%
$472.8 million $13,445
May 10, 4 PM $47.28
+3.99%
$472.8 million $13,448
May 10, 3 PM $45.47
-3.84%
$454.67 million $13,451
May 10, 2 PM $47.28
+0.20%
$472.81 million $13,291
May 10, 1 PM $47.19
+4.45%
$471.88 million $14,092
May 10, 12 PM $46.67
+3.33%
$466.66 million $13,911
May 10, 11 AM $45.16
+0.61%
$451.61 million $13,923
May 10, 10 AM $44.89
-0.70%
$448.86 million $13,903
May 10, 9 AM $47.19
+0.00%
$471.87 million $13,780
May 10, 8 AM $45.79
+2.67%
$457.87 million $13,668
May 10, 7 AM $44.6
-0.64%
$445.98 million $13,499
May 10, 6 AM $44.89
-3.71%
$448.86 million $13,441
May 10, 5 AM $46.61
+0.00%
$466.14 million $13,206
May 10, 4 AM $46.61
-1.81%
$466.14 million $13,091
May 10, 3 AM $51.86
+8.58%
$518.63 million $12,745
May 10, 2 AM $46.3
+5.37%
$462.96 million $2,987
May 10, 1 AM $43.93
+0.00%
$439.34 million $1,885
May 10, 12 AM $43.93
+0.00%
$439.34 million $2,397
May 9, 11 PM $43.93
+0.00%
$439.34 million $2,452
May 9, 10 PM $43.93
+0.00%
$439.34 million $2,453
May 9, 9 PM $43.93
+0.84%
$439.34 million $2,443