ANOA Historical Data

ANOA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 134.28
+4.54%
$ 1.34 billion $ 783,972
Jan 3, 8 AM $ 126.75
-4.84%
$ 1.27 billion $ 785,436
Jan 3, 7 AM $ 132.28
-3.95%
$ 1.32 billion $ 789,764
Jan 3, 6 AM $ 137.71
-2.98%
$ 1.38 billion $ 598,416
Jan 3, 5 AM $ 142.61
-0.11%
$ 1.43 billion $ 766,594
Jan 3, 4 AM $ 142.34
-2.56%
$ 1.42 billion $ 762,365
Jan 3, 3 AM $ 144.57
-1.46%
$ 1.45 billion $ 754,642
Jan 3, 2 AM $ 145.54
+3.19%
$ 1.46 billion $ 736,179
Jan 3, 1 AM $ 139.77
-6.95%
$ 1.4 billion $ 727,582
Jan 3, 12 AM $ 145.41
-5.21%
$ 1.45 billion $ 711,626
Jan 2, 11 PM $ 150.64
+1.91%
$ 1.51 billion $ 708,125
Jan 2, 10 PM $ 146.94
-2.11%
$ 1.47 billion $ 704,850
Jan 2, 9 PM $ 146.9
-7.38%
$ 1.47 billion $ 704,945
Jan 2, 8 PM $ 149.61
+3.54%
$ 1.5 billion $ 547,161
Jan 2, 7 PM $ 145.42
+2.10%
$ 1.45 billion $ 680,856
Jan 2, 6 PM $ 144.77
-2.21%
$ 1.45 billion $ 677,285
Jan 2, 5 PM $ 148.69
+1.82%
$ 1.49 billion $ 668,384
Jan 2, 4 PM $ 146.34
+4.67%
$ 1.46 billion $ 659,533
Jan 2, 3 PM $ 139.26
+2.20%
$ 1.39 billion $ 642,551
Jan 2, 2 PM $ 134.21
-7.02%
$ 1.34 billion $ 623,253
Jan 2, 1 PM $ 147.75
-0.73%
$ 1.48 billion $ 599,331
Jan 2, 12 PM $ 149.87
-0.59%
$ 1.5 billion $ 544,859
Jan 2, 11 AM $ 147.13
+16.89%
$ 1.47 billion $ 498,632
Jan 2, 10 AM $ 134.54
+56.43%
$ 1.35 billion $ 244,211
Jan 2, 9 AM $ 85.66
-4.56%
$ 856.63 million $ 132,359
Jan 2, 8 AM $ 97.5
+7.88%
$ 975.02 million $ 35,740
Jan 2, 7 AM $ 88.59
-1.49%
$ 885.85 million $ 28,018
Jan 2, 6 AM $ 90.11
+2.50%
$ 901.09 million $ 101,805
Jan 2, 5 AM $ 87.67
-0.54%
$ 876.68 million $ 25,176
Jan 2, 4 AM $ 88.14
+2.63%
$ 881.45 million $ 24,981
Jan 2, 3 AM $ 87.56
+2.58%
$ 875.59 million $ 82,245
Jan 2, 2 AM $ 86.03
+1.53%
$ 860.27 million $ 76,452
Jan 2, 1 AM $ 83.57
-4.14%
$ 835.73 million $ 69,817
Jan 2, 12 AM $ 82.3
-4.03%
$ 822.97 million $ 19,194
Jan 1, 11 PM $ 92.59
+8.10%
$ 925.92 million $ 15,526
Jan 1, 10 PM $ 85.65
-6.24%
$ 856.54 million $ 13,730
Jan 1, 9 PM $ 90.09
+1.05%
$ 900.92 million $ 12,876
Jan 1, 8 PM $ 89.16
+1.03%
$ 891.59 million $ 56,855
Jan 1, 7 PM $ 88.24
-1.49%
$ 882.42 million $ 65,203
Jan 1, 6 PM $ 89.58
-0.56%
$ 895.81 million $ 69,740
Jan 1, 5 PM $ 89.49
+2.05%
$ 894.86 million $ 71,721
Jan 1, 4 PM $ 87.5
-3.71%
$ 875.02 million $ 76,588
Jan 1, 3 PM $ 90.86
-2.21%
$ 908.63 million $ 79,173
Jan 1, 2 PM $ 92.56
+2.43%
$ 925.61 million $ 76,837
Jan 1, 1 PM $ 90.36
-6.88%
$ 903.62 million $ 79,679
Jan 1, 12 PM $ 97.04
+4.06%
$ 970.41 million $ 11,869
Jan 1, 11 AM $ 93.31
-3.69%
$ 933.13 million $ 81,083
Jan 1, 10 AM $ 96.89
+7.87%
$ 968.9 million $ 14,837
Jan 1, 9 AM $ 91.3
-3.51%
$ 913.02 million $ 83,980
Jan 1, 8 AM $ 94.83
+0.19%
$ 948.27 million $ 90,495