ANOA Historical Data

ANOA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 94.83
+0.19%
$ 948.27 million $ 90,495
Jan 1, 7 AM $ 95.05
-0.28%
$ 950.46 million $ 96,461
Jan 1, 6 AM $ 95.22
+0.00%
$ 952.24 million $ 96,823
Jan 1, 5 AM $ 95.22
-0.36%
$ 952.24 million $ 97,532
Jan 1, 4 AM $ 95.58
+3.59%
$ 955.77 million $ 100,591
Jan 1, 3 AM $ 92.15
-5.80%
$ 921.53 million $ 104,215
Jan 1, 2 AM $ 97.82
-1.03%
$ 978.23 million $ 108,111
Jan 1, 1 AM $ 98.84
+3.72%
$ 988.39 million $ 19,542
Jan 1, 12 AM $ 95.29
-11.39%
$ 952.91 million $ 116,021
Dec 31, 11 PM $ 107.54
-0.09%
$ 1.08 billion $ 20,826
Dec 31, 10 PM $ 107.64
-0.07%
$ 1.08 billion $ 22,220
Dec 31, 9 PM $ 107.72
+8.97%
$ 1.08 billion $ 21,182
Dec 31, 8 PM $ 98.85
-1.79%
$ 988.46 million $ 21,406
Dec 31, 7 PM $ 100.27
-1.93%
$ 1 billion $ 120,678
Dec 31, 6 PM $ 102.24
-1.67%
$ 1.02 billion $ 115,537
Dec 31, 5 PM $ 100.89
+10.48%
$ 1.01 billion $ 115,933
Dec 31, 4 PM $ 92.66
-3.83%
$ 926.6 million $ 110,512
Dec 31, 3 PM $ 97.57
+2.79%
$ 975.72 million $ 109,679
Dec 31, 2 PM $ 93.82
-6.51%
$ 938.2 million $ 119,302
Dec 31, 1 PM $ 98.16
+1.31%
$ 981.61 million $ 125,336
Dec 31, 12 PM $ 112.77
-0.54%
$ 1.13 billion $ 31,433
Dec 31, 11 AM $ 113.38
+6.76%
$ 1.13 billion $ 29,869
Dec 31, 10 AM $ 107.49
-4.93%
$ 1.07 billion $ 121,738
Dec 31, 9 AM $ 110.01
+0.39%
$ 1.1 billion $ 120,383
Dec 31, 8 AM $ 97.42
-0.77%
$ 974.22 million $ 116,202
Dec 31, 7 AM $ 96.33
+0.07%
$ 963.28 million $ 113,647
Dec 31, 6 AM $ 96.46
+1.04%
$ 964.58 million $ 114,485
Dec 31, 5 AM $ 95.56
-4.58%
$ 955.64 million $ 114,825
Dec 31, 4 AM $ 96.36
-4.67%
$ 963.61 million $ 116,283
Dec 31, 3 AM $ 101.95
+0.09%
$ 1.02 billion $ 113,683
Dec 31, 2 AM $ 101.86
+7.72%
$ 1.02 billion $ 24,206
Dec 31, 1 AM $ 94.18
-12.97%
$ 941.78 million $ 116,258
Dec 31, 12 AM $ 108.21
-2.15%
$ 1.08 billion $ 25,694
Dec 30, 11 PM $ 105.57
-4.33%
$ 1.06 billion $ 26,202
Dec 30, 10 PM $ 110.51
-2.71%
$ 1.11 billion $ 111,562
Dec 30, 9 PM $ 113.59
+5.50%
$ 1.14 billion $ 25,634
Dec 30, 8 PM $ 107.67
-2.57%
$ 1.08 billion $ 107,898
Dec 30, 7 PM $ 110.5
+2.92%
$ 1.11 billion $ 102,715
Dec 30, 6 PM $ 104.5
+0.03%
$ 1.05 billion $ 101,041
Dec 30, 5 PM $ 104.58
-1.04%
$ 1.05 billion $ 97,368
Dec 30, 4 PM $ 105.68
-3.41%
$ 1.06 billion $ 97,567
Dec 30, 3 PM $ 112.9
+18.27%
$ 1.13 billion $ 25,800
Dec 30, 2 PM $ 96.39
-14.31%
$ 963.88 million $ 85,422
Dec 30, 1 PM $ 111.43
-3.11%
$ 1.11 billion $ 76,704
Dec 30, 12 PM $ 115.37
-2.04%
$ 1.15 billion $ 74,887
Dec 30, 11 AM $ 117.19
-0.26%
$ 1.17 billion $ 76,917
Dec 30, 10 AM $ 116.61
-2.36%
$ 1.17 billion $ 75,012
Dec 30, 9 AM $ 119.2
-0.07%
$ 1.19 billion $ 72,131
Dec 30, 8 AM $ 119.27
-1.78%
$ 1.16 billion $ 69,790
Dec 30, 7 AM $ 120.72
+0.41%
$ 1.21 billion $ 67,887