ANOA Historical Data

ANOA Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $43.93
+0.84%
$439.34 million $2,443
May 9, 8 PM $43.57
+0.00%
$435.68 million $2,444
May 9, 7 PM $43.57
+0.00%
$435.68 million $2,467
May 9, 6 PM $43.57
-3.49%
$435.68 million $2,481
May 9, 5 PM $45.14
-0.04%
$451.45 million $2,480
May 9, 4 PM $45.16
+3.66%
$451.62 million $2,477
May 9, 3 PM $43.57
+0.00%
$435.68 million $2,459
May 9, 2 PM $43.57
-2.33%
$435.68 million $2,457
May 9, 1 PM $44.61
-1.75%
$446.08 million $1,459
May 9, 12 PM $45.4
+4.21%
$454.04 million $1,461
May 9, 11 AM $43.57
+0.14%
$435.69 million $1,495
May 9, 10 AM $43.51
+0.00%
$435.09 million $1,599
May 9, 9 AM $43.51
+0.00%
$435.09 million $1,608
May 9, 8 AM $43.51
-3.77%
$435.08 million $2,025
May 9, 7 AM $45.21
-0.42%
$452.11 million $1,913
May 9, 6 AM $45.4
+0.00%
$454.03 million $2,095
May 9, 5 AM $45.4
+0.00%
$454.04 million $2,135
May 9, 4 AM $45.4
+0.00%
$454.04 million $2,175
May 9, 3 AM $45.4
+0.00%
$454.04 million $2,211
May 9, 2 AM $45.4
+3.14%
$454.03 million $1,835
May 9, 1 AM $44.02
+1.59%
$440.22 million $1,857
May 9, 12 AM $43.33
-1.70%
$433.32 million $1,924
May 8, 11 PM $44.08
+0.00%
$440.8 million $1,911
May 8, 10 PM $44.08
+0.00%
$440.8 million $1,916
May 8, 9 PM $44.08
+0.00%
$440.8 million $1,980
May 8, 8 PM $44.08
+1.54%
$440.8 million $1,979
May 8, 7 PM $43.41
+0.46%
$434.13 million $2,003
May 8, 6 PM $43.21
+0.01%
$432.14 million $1,987
May 8, 5 PM $43.21
-0.01%
$432.08 million $2,100
May 8, 4 PM $44.13
+0.83%
$441.35 million $2,100
May 8, 3 PM $43.77
+1.25%
$437.7 million $2,094
May 8, 2 PM $43.23
-0.23%
$432.28 million $2,575
May 8, 1 PM $43.33
-1.89%
$433.28 million $2,761
May 8, 12 PM $44.16
+0.09%
$441.6 million $2,788
May 8, 11 AM $44.12
-3.80%
$441.19 million $3,945
May 8, 10 AM $43.28
-0.01%
$432.79 million $3,904
May 8, 9 AM $43.29
-8.82%
$432.85 million $3,910
May 8, 8 AM $47.47
+1.92%
$474.72 million $3,467
May 8, 7 AM $44.96
-0.14%
$449.6 million $3,611
May 8, 6 AM $45.02
-0.50%
$450.24 million $3,452
May 8, 5 AM $45.25
-1.62%
$452.49 million $4,122
May 8, 4 AM $45.99
-0.07%
$459.94 million $5,604
May 8, 3 AM $45.62
-0.93%
$456.19 million $5,612
May 8, 2 AM $46.05
+0.68%
$460.48 million $5,688
May 8, 1 AM $45.74
+7.91%
$457.37 million $5,731
May 8, 12 AM $44.33
+5.44%
$443.3 million $5,225
May 7, 11 PM $42.04
+0.18%
$420.42 million $5,515
May 7, 10 PM $41.97
-6.12%
$419.67 million $6,648
May 7, 9 PM $44.7
+0.00%
$447.03 million $10,938
May 7, 8 PM $44.7
+1.71%
$447.05 million $10,938