ANOA Historical Data

ANOA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 120.72
+0.41%
$ 1.21 billion $ 67,887
Dec 30, 6 AM $ 122.4
+1.77%
$ 1.22 billion $ 68,341
Dec 30, 5 AM $ 122.25
+1.46%
$ 1.22 billion $ 72,671
Dec 30, 4 AM $ 121.52
+1.40%
$ 1.22 billion $ 69,128
Dec 30, 3 AM $ 119.75
-1.59%
$ 1.2 billion $ 71,054
Dec 30, 2 AM $ 121.69
+5.78%
$ 1.22 billion $ 16,316
Dec 30, 1 AM $ 114.27
-4.83%
$ 1.14 billion $ 66,629
Dec 30, 12 AM $ 120.09
-1.87%
$ 1.2 billion $ 68,772
Dec 29, 11 PM $ 123.83
+5.60%
$ 1.24 billion $ 72,407
Dec 29, 10 PM $ 117.25
-2.35%
$ 1.17 billion $ 72,426
Dec 29, 9 PM $ 120.02
-2.33%
$ 1.2 billion $ 67,372
Dec 29, 8 PM $ 122.88
+0.22%
$ 1.23 billion $ 78,301
Dec 29, 7 PM $ 122.85
+0.20%
$ 1.23 billion $ 84,945
Dec 29, 6 PM $ 122.6
-0.20%
$ 1.23 billion $ 86,115
Dec 29, 5 PM $ 122.6
+0.03%
$ 1.23 billion $ 89,777
Dec 29, 4 PM $ 120.98
-1.52%
$ 1.21 billion $ 89,311
Dec 29, 3 PM $ 122.85
-0.70%
$ 1.23 billion $ 91,176
Dec 29, 2 PM $ 123.94
+1.54%
$ 1.24 billion $ 93,093
Dec 29, 1 PM $ 122.44
-0.20%
$ 1.22 billion $ 101,979
Dec 29, 12 PM $ 121.5
-1.64%
$ 1.22 billion $ 102,102
Dec 29, 11 AM $ 123.52
+0.17%
$ 1.24 billion $ 97,843
Dec 29, 10 AM $ 124.59
+1.71%
$ 1.25 billion $ 99,504
Dec 29, 9 AM $ 123.25
+0.83%
$ 1.23 billion $ 105,883
Dec 29, 8 AM $ 122.24
-0.62%
$ 1.22 billion $ 112,091
Dec 29, 7 AM $ 123
+0.81%
$ 1.23 billion $ 117,267
Dec 29, 6 AM $ 121.1
-2.63%
$ 1.21 billion $ 126,518
Dec 29, 5 AM $ 124.43
+2.00%
$ 1.24 billion $ 123,781
Dec 29, 4 AM $ 121.99
-2.54%
$ 1.22 billion $ 125,248
Dec 29, 3 AM $ 123.39
+1.45%
$ 1.23 billion $ 125,194
Dec 29, 2 AM $ 120.53
+0.24%
$ 1.21 billion $ 125,312
Dec 29, 1 AM $ 122.94
-1.79%
$ 1.23 billion $ 125,346
Dec 29, 12 AM $ 125.17
+1.40%
$ 1.25 billion $ 125,611
Dec 28, 11 PM $ 125.05
-0.51%
$ 1.25 billion $ 123,915
Dec 28, 10 PM $ 124.93
-0.58%
$ 1.25 billion $ 124,630
Dec 28, 9 PM $ 125.66
-1.08%
$ 1.26 billion $ 121,145
Dec 28, 8 PM $ 126.04
-0.69%
$ 1.26 billion $ 112,740
Dec 28, 7 PM $ 126.91
+0.62%
$ 1.27 billion $ 106,855
Dec 28, 6 PM $ 123.84
-1.84%
$ 1.24 billion $ 109,365
Dec 28, 5 PM $ 126.15
-0.70%
$ 1.26 billion $ 109,969
Dec 28, 4 PM $ 126.65
+1.65%
$ 1.27 billion $ 111,400
Dec 28, 3 PM $ 124.76
-2.59%
$ 1.25 billion $ 112,560
Dec 28, 2 PM $ 128.08
+1.16%
$ 1.28 billion $ 112,334
Dec 28, 1 PM $ 126.97
+0.00%
$ 1.27 billion $ 110,758
Dec 28, 12 PM $ 126.97
+1.11%
$ 1.27 billion $ 112,672
Dec 28, 11 AM $ 124.15
-1.75%
$ 1.24 billion $ 116,675
Dec 28, 10 AM $ 125.61
+1.05%
$ 1.26 billion $ 117,917
Dec 28, 9 AM $ 124.15
-1.18%
$ 1.24 billion $ 114,445
Dec 28, 8 AM $ 126.53
-3.08%
$ 1.27 billion $ 108,191
Dec 28, 7 AM $ 129.89
+0.91%
$ 1.3 billion $ 104,458
Dec 28, 6 AM $ 131.37
-1.12%
$ 1.31 billion $ 98,845