ANOA Historical Data

ANOA Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $44.7
+1.71%
$447.05 million $10,938
May 7, 7 PM $43.95
+4.75%
$439.52 million $10,934
May 7, 6 PM $41.96
-3.02%
$419.59 million $10,945
May 7, 5 PM $43.26
-0.12%
$432.65 million $10,933
May 7, 4 PM $43.32
-2.05%
$433.18 million $11,185
May 7, 3 PM $44.23
-2.03%
$442.26 million $11,233
May 7, 2 PM $45.14
+4.01%
$451.44 million $12,367
May 7, 1 PM $43.4
-9.03%
$434.05 million $12,173
May 7, 12 PM $47.71
-0.07%
$477.12 million $12,341
May 7, 11 AM $48.32
+0.46%
$483.22 million $11,322
May 7, 10 AM $48.1
+0.96%
$481.03 million $11,424
May 7, 9 AM $47.65
-0.70%
$476.46 million $11,397
May 7, 8 AM $47.98
-0.92%
$479.84 million $11,397
May 7, 7 AM $48.43
+1.73%
$484.32 million $11,277
May 7, 6 AM $47.43
+1.35%
$474.35 million $11,235
May 7, 5 AM $46.81
-6.41%
$468.1 million $10,812
May 7, 4 AM $48.5
-3.16%
$484.95 million $9,465
May 7, 3 AM $50.08
+8.27%
$500.77 million $9,331
May 7, 2 AM $46.25
-0.19%
$462.51 million $9,475
May 7, 1 AM $46.34
-7.76%
$463.41 million $9,477
May 7, 12 AM $50.24
+0.00%
$502.37 million $9,605
May 6, 11 PM $50.24
+5.46%
$502.38 million $9,246
May 6, 10 PM $47.64
+9.83%
$476.38 million $8,105
May 6, 9 PM $43.37
+0.00%
$433.74 million $3,808
May 6, 8 PM $43.37
+4.40%
$433.74 million $3,811
May 6, 7 PM $41.55
-4.04%
$415.47 million $3,777
May 6, 6 PM $43.3
+5.59%
$432.96 million $3,767
May 6, 5 PM $41
-5.37%
$410.02 million $3,701
May 6, 4 PM $43.33
-0.30%
$433.32 million $3,575
May 6, 3 PM $43.49
-0.25%
$434.85 million $3,492
May 6, 2 PM $43.59
-0.02%
$435.94 million $2,113
May 6, 1 PM $43.6
-0.08%
$436.02 million $2,195
May 6, 12 PM $43.63
-0.22%
$436.35 million $3,197
May 6, 11 AM $43.73
+2.35%
$437.32 million $3,060
May 6, 10 AM $42.73
-0.19%
$427.26 million $3,064
May 6, 9 AM $42.81
+0.23%
$428.09 million $3,063
May 6, 8 AM $42.71
+0.12%
$427.1 million $3,101
May 6, 7 AM $42.66
+0.10%
$426.58 million $3,035
May 6, 6 AM $42.62
-0.03%
$426.15 million $3,115
May 6, 5 AM $42.63
-0.15%
$426.27 million $3,222
May 6, 4 AM $42.69
-1.96%
$426.93 million $2,943
May 6, 3 AM $43.54
+0.07%
$435.45 million $2,895
May 6, 2 AM $43.51
+1.95%
$435.15 million $2,732
May 6, 1 AM $42.68
-2.02%
$426.83 million $2,719
May 6, 12 AM $43.56
+0.00%
$435.64 million $2,526
May 5, 11 PM $43.56
+0.00%
$435.64 million $2,526
May 5, 10 PM $43.56
+2.43%
$435.64 million $2,526
May 5, 9 PM $42.53
+0.00%
$425.32 million $2,467
May 5, 8 PM $42.53
-0.05%
$425.32 million $2,469
May 5, 7 PM $42.55
+0.01%
$425.52 million $2,462