ANOA Historical Data

ANOA Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $42.55
+0.01%
$425.52 million $2,462
May 5, 6 PM $42.55
+0.00%
$425.46 million $2,459
May 5, 5 PM $42.55
+0.00%
$425.48 million $2,446
May 5, 4 PM $42.55
-2.27%
$425.47 million $2,409
May 5, 3 PM $43.54
+0.86%
$435.38 million $2,368
May 5, 2 PM $43.17
+1.48%
$431.66 million $2,507
May 5, 1 PM $42.54
-1.03%
$425.36 million $2,581
May 5, 12 PM $42.98
-0.02%
$429.77 million $1,554
May 5, 11 AM $42.99
+1.24%
$429.86 million $1,567
May 5, 10 AM $42.46
-0.03%
$424.6 million $1,554
May 5, 9 AM $42.47
-1.17%
$424.73 million $1,508
May 5, 8 AM $42.97
-0.01%
$429.74 million $1,461
May 5, 7 AM $42.98
+1.31%
$429.78 million $1,508
May 5, 6 AM $42.94
+1.16%
$429.4 million $1,426
May 5, 5 AM $42.45
-0.01%
$424.48 million $1,347
May 5, 4 AM $42.45
+0.03%
$424.54 million $1,422
May 5, 3 AM $42.44
-0.06%
$424.41 million $1,456
May 5, 2 AM $43.1
+0.02%
$430.98 million $1,358
May 5, 1 AM $43.15
-0.09%
$431.46 million $1,332
May 5, 12 AM $43.19
+0.00%
$431.85 million $1,306
May 4, 11 PM $43.19
+0.00%
$431.85 million $1,306
May 4, 10 PM $43.19
+0.00%
$431.85 million $1,306
May 4, 9 PM $43.19
+1.49%
$431.86 million $1,302
May 4, 8 PM $42.55
+0.05%
$425.53 million $1,298
May 4, 7 PM $42.53
+0.08%
$425.34 million $1,298
May 4, 6 PM $42.5
-1.22%
$425.01 million $1,481
May 4, 5 PM $43.03
+0.09%
$430.26 million $1,597
May 4, 4 PM $42.99
-0.33%
$429.89 million $1,621
May 4, 3 PM $43.13
+1.67%
$431.29 million $1,621
May 4, 2 PM $43.34
+2.29%
$433.41 million $1,764
May 4, 1 PM $42.37
-0.08%
$423.71 million $1,404
May 4, 12 PM $43.53
+0.01%
$435.32 million $1,232
May 4, 11 AM $43.53
-0.18%
$435.28 million $1,124
May 4, 10 AM $43.61
+2.78%
$436.06 million $1,730
May 4, 9 AM $42.43
+0.13%
$424.26 million $1,750
May 4, 8 AM $42.37
-1.77%
$423.7 million $1,752
May 4, 7 AM $43.14
+1.59%
$431.35 million $1,781
May 4, 6 AM $42.46
+0.02%
$424.61 million $1,836
May 4, 5 AM $42.45
+0.17%
$424.52 million $1,847
May 4, 4 AM $42.38
-2.07%
$423.82 million $1,779
May 4, 3 AM $43.28
-1.02%
$432.8 million $1,671
May 4, 2 AM $43.73
-0.16%
$437.26 million $1,674
May 4, 1 AM $43.79
+3.12%
$437.94 million $1,834
May 4, 12 AM $42.47
+0.00%
$424.68 million $2,071
May 3, 11 PM $42.47
+0.00%
$424.67 million $2,095
May 3, 10 PM $42.47
+0.00%
$424.67 million $2,095
May 3, 9 PM $42.47
+0.00%
$424.67 million $2,097
May 3, 8 PM $42.47
+0.00%
$424.66 million $2,098
May 3, 7 PM $42.47
+0.00%
$424.66 million $2,098
May 3, 6 PM $42.47
+0.00%
$424.66 million $2,056