Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $31.44
+3.04%
$314.41 million $3,102
Jun 28, 9 PM $30.51
+0.00%
$305.13 million $3,106
Jun 28, 8 PM $30.51
+0.00%
$305.13 million $3,113
Jun 28, 7 PM $30.51
+0.00%
$305.13 million $3,138
Jun 28, 6 PM $30.51
-2.96%
$305.13 million $3,233
Jun 28, 5 PM $31.44
+4.00%
$314.44 million $3,483
Jun 28, 4 PM $30.23
-4.08%
$302.34 million $3,699
Jun 28, 3 PM $31.52
+0.53%
$315.2 million $3,670
Jun 28, 2 PM $30.23
+0.89%
$302.34 million $3,550
Jun 28, 1 PM $29.97
-0.33%
$299.66 million $3,680
Jun 28, 12 PM $30.07
-1.02%
$300.65 million $4,269
Jun 28, 11 AM $30.37
+0.12%
$303.74 million $5,240
Jun 28, 10 AM $30.34
-0.55%
$303.36 million $6,501
Jun 28, 9 AM $30.5
-0.07%
$305.03 million $8,401
Jun 28, 8 AM $30.53
-1.58%
$305.26 million $10,306
Jun 28, 7 AM $31.22
-0.01%
$312.22 million $12,463
Jun 28, 6 AM $31.23
+0.05%
$312.27 million $15,600
Jun 28, 5 AM $31.21
+0.08%
$312.12 million $21,196
Jun 28, 4 AM $31.19
+0.71%
$311.86 million $26,322
Jun 28, 3 AM $30.97
-7.82%
$309.66 million $31,000
Jun 28, 2 AM $30.25
+1.95%
$302.52 million $33,607
Jun 28, 1 AM $29.67
+0.66%
$296.74 million $35,887
Jun 28, 12 AM $29.48
+0.00%
$294.8 million $38,690
Jun 27, 11 PM $29.48
-0.02%
$294.78 million $41,345
Jun 27, 10 PM $29.48
-2.75%
$294.84 million $43,967
Jun 27, 9 PM $29.45
+0.00%
$294.5 million $46,286
Jun 27, 8 PM $29.45
+0.00%
$294.5 million $48,834
Jun 27, 7 PM $29.45
-0.75%
$294.5 million $51,038
Jun 27, 6 PM $29.67
-0.94%
$296.74 million $53,274
Jun 27, 5 PM $30.51
+1.63%
$305.08 million $55,195
Jun 27, 4 PM $30.02
-1.61%
$300.18 million $57,400
Jun 27, 3 PM $30.51
+1.85%
$305.1 million $60,068
Jun 27, 2 PM $29.95
-1.83%
$299.54 million $62,365
Jun 27, 1 PM $30.51
+1.68%
$305.13 million $64,549
Jun 27, 12 PM $30.51
+0.00%
$305.14 million $66,541
Jun 27, 11 AM $30.52
-10.79%
$305.15 million $68,445
Jun 27, 10 AM $34.21
-8.27%
$342.06 million $69,961
Jun 27, 9 AM $37.29
+5.01%
$372.92 million $70,329
Jun 27, 8 AM $35.56
+1.17%
$355.58 million $70,845
Jun 27, 7 AM $35.15
-1.91%
$351.47 million $69,671
Jun 27, 6 AM $35.83
+0.00%
$358.32 million $71,506
Jun 27, 5 AM $35.83
+0.87%
$358.33 million $69,982
Jun 27, 4 AM $35.53
+3.86%
$355.26 million $66,953
Jun 27, 3 AM $34.08
-0.70%
$340.77 million $63,994
Jun 27, 2 AM $34.32
+4.41%
$343.18 million $62,072
Jun 27, 1 AM $32.87
+0.55%
$328.68 million $61,707
Jun 27, 12 AM $32.77
+1.48%
$327.7 million $62,514
Jun 26, 11 PM $31.96
+0.35%
$319.57 million $62,279
Jun 26, 10 PM $31.85
+0.00%
$318.46 million $62,070
Jun 26, 9 PM $31.85
+1.11%
$318.46 million $62,468