ANOA Historical Data

ANOA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 131.37
-1.12%
$ 1.31 billion $ 98,845
Dec 28, 5 AM $ 131.7
-0.53%
$ 1.32 billion $ 101,206
Dec 28, 4 AM $ 135.36
+3.29%
$ 1.35 billion $ 101,224
Dec 28, 3 AM $ 131.44
-0.06%
$ 1.31 billion $ 101,577
Dec 28, 2 AM $ 131.54
-0.89%
$ 1.32 billion $ 105,004
Dec 28, 1 AM $ 132.72
+0.31%
$ 1.33 billion $ 104,638
Dec 28, 12 AM $ 129.08
-0.76%
$ 1.29 billion $ 107,812
Dec 27, 11 PM $ 125.47
-1.99%
$ 1.25 billion $ 106,992
Dec 27, 10 PM $ 131.09
-1.31%
$ 1.31 billion $ 103,296
Dec 27, 9 PM $ 132.14
+0.73%
$ 1.32 billion $ 106,175
Dec 27, 8 PM $ 131.19
-1.00%
$ 1.31 billion $ 110,107
Dec 27, 7 PM $ 132.84
+0.19%
$ 1.33 billion $ 111,451
Dec 27, 6 PM $ 132.08
+0.28%
$ 1.32 billion $ 110,812
Dec 27, 5 PM $ 133.43
-0.04%
$ 1.33 billion $ 118,194
Dec 27, 4 PM $ 133.49
+0.45%
$ 1.33 billion $ 119,541
Dec 27, 3 PM $ 131.43
-1.19%
$ 1.31 billion $ 120,959
Dec 27, 2 PM $ 131.4
-3.42%
$ 1.31 billion $ 119,531
Dec 27, 1 PM $ 135.77
+0.01%
$ 1.36 billion $ 115,972
Dec 27, 12 PM $ 136.91
-0.19%
$ 1.37 billion $ 115,279
Dec 27, 11 AM $ 136.12
+0.27%
$ 1.36 billion $ 115,381
Dec 27, 10 AM $ 136.01
-0.77%
$ 1.36 billion $ 117,764
Dec 27, 9 AM $ 137.06
-1.15%
$ 1.37 billion $ 119,343
Dec 27, 8 AM $ 137.89
-1.43%
$ 1.38 billion $ 123,377
Dec 27, 7 AM $ 139.48
+1.85%
$ 1.39 billion $ 125,314
Dec 27, 6 AM $ 136.95
+0.00%
$ 1.37 billion $ 123,564
Dec 27, 5 AM $ 136.96
+0.74%
$ 1.37 billion $ 124,831
Dec 27, 4 AM $ 135.95
-2.16%
$ 1.36 billion $ 126,954
Dec 27, 3 AM $ 138.95
+1.38%
$ 1.39 billion $ 128,433
Dec 27, 2 AM $ 136.33
-0.72%
$ 1.36 billion $ 125,425
Dec 27, 1 AM $ 137.27
-2.70%
$ 1.37 billion $ 127,899
Dec 27, 12 AM $ 141.08
-3.59%
$ 1.41 billion $ 124,691
Dec 26, 11 PM $ 146.33
+1.40%
$ 1.46 billion $ 124,854
Dec 26, 10 PM $ 144.11
+1.94%
$ 1.44 billion $ 128,563
Dec 26, 9 PM $ 144.61
+0.70%
$ 1.45 billion $ 126,182
Dec 26, 8 PM $ 143.61
+0.42%
$ 1.44 billion $ 123,821
Dec 26, 7 PM $ 143.01
-5.93%
$ 1.43 billion $ 125,798
Dec 26, 6 PM $ 155.09
+14.11%
$ 1.55 billion $ 25,127
Dec 26, 5 PM $ 136.06
-0.55%
$ 1.36 billion $ 120,064
Dec 26, 4 PM $ 136.93
-0.70%
$ 1.37 billion $ 120,460
Dec 26, 3 PM $ 136.97
-0.01%
$ 1.37 billion $ 119,134
Dec 26, 2 PM $ 136.96
-0.07%
$ 1.37 billion $ 121,435
Dec 26, 1 PM $ 137.05
+0.13%
$ 1.37 billion $ 120,886
Dec 26, 12 PM $ 136.9
-2.09%
$ 1.37 billion $ 123,423
Dec 26, 11 AM $ 139.38
+1.74%
$ 1.39 billion $ 123,340
Dec 26, 10 AM $ 137
+0.19%
$ 1.37 billion $ 123,305
Dec 26, 9 AM $ 136.77
-0.67%
$ 1.37 billion $ 124,848
Dec 26, 8 AM $ 139.07
+0.25%
$ 1.39 billion $ 124,399
Dec 26, 7 AM $ 139.05
+0.62%
$ 1.39 billion $ 120,661
Dec 26, 6 AM $ 139
-0.88%
$ 1.39 billion $ 119,679
Dec 26, 5 AM $ 139.81
-1.37%
$ 1.4 billion $ 121,840