ANOA Historical Data

ANOA Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $42.47
+0.00%
$424.66 million $2,056
May 3, 5 PM $42.47
-3.38%
$424.66 million $1,793
May 3, 4 PM $43.95
+0.00%
$439.53 million $1,921
May 3, 3 PM $43.95
+2.27%
$439.53 million $1,932
May 3, 2 PM $42.98
+0.00%
$429.79 million $1,717
May 3, 1 PM $42.98
-2.23%
$429.79 million $1,735
May 3, 12 PM $43.96
+2.41%
$439.58 million $1,961
May 3, 11 AM $42.92
-2.35%
$429.24 million $1,951
May 3, 10 AM $43.96
-0.39%
$439.59 million $1,239
May 3, 9 AM $44.13
+0.92%
$441.31 million $1,207
May 3, 8 AM $43.73
+1.88%
$437.28 million $1,204
May 3, 7 AM $42.92
-0.09%
$429.21 million $1,506
May 3, 6 AM $42.96
-0.04%
$429.61 million $1,453
May 3, 5 AM $42.98
+0.00%
$429.79 million $1,512
May 3, 4 AM $42.98
-1.97%
$429.78 million $1,512
May 3, 3 AM $43.84
+0.00%
$438.44 million $1,555
May 3, 2 AM $43.84
-0.52%
$438.44 million $1,601
May 3, 1 AM $44.07
+2.69%
$440.74 million $1,452
May 3, 12 AM $42.92
-1.54%
$429.21 million $1,214
May 2, 11 PM $43.59
+0.00%
$435.91 million $1,301
May 2, 10 PM $43.59
+1.56%
$435.91 million $1,318
May 2, 9 PM $42.92
-1.54%
$429.21 million $1,317
May 2, 8 PM $43.59
+0.00%
$435.9 million $1,314
May 2, 7 PM $43.59
+0.00%
$435.9 million $1,314
May 2, 6 PM $43.59
+1.56%
$435.9 million $1,379
May 2, 5 PM $42.92
+0.00%
$429.21 million $1,373
May 2, 4 PM $42.92
-2.74%
$429.22 million $1,199
May 2, 3 PM $44.13
+0.00%
$441.31 million $1,220
May 2, 2 PM $44.13
-0.55%
$441.32 million $1,233
May 2, 1 PM $44.37
+3.43%
$443.75 million $1,161
May 2, 12 PM $42.9
+0.00%
$429.01 million $937
May 2, 11 AM $42.9
+0.00%
$429.01 million $939
May 2, 10 AM $42.9
+0.00%
$429 million $971
May 2, 9 AM $42.9
-1.50%
$429 million $990
May 2, 8 AM $43.56
+1.25%
$435.55 million $1,008
May 2, 7 AM $43.02
+0.00%
$430.16 million $729
May 2, 6 AM $43.02
+1.30%
$430.16 million $801
May 2, 5 AM $42.46
+0.00%
$424.63 million $807
May 2, 4 AM $42.46
+0.11%
$424.63 million $952
May 2, 3 AM $42.42
+0.00%
$424.16 million $987
May 2, 2 AM $42.42
-2.65%
$424.17 million $970
May 2, 1 AM $43.57
+0.00%
$435.72 million $944
May 2, 12 AM $43.57
+1.70%
$435.72 million $959
May 1, 11 PM $42.84
+1.00%
$428.41 million $978
May 1, 10 PM $42.42
+0.00%
$424.16 million $1,018
May 1, 9 PM $42.42
+0.00%
$424.16 million $1,060
May 1, 8 PM $42.42
-0.08%
$424.16 million $1,060
May 1, 7 PM $42.45
-1.07%
$424.51 million $1,061
May 1, 6 PM $42.91
-1.63%
$429.1 million $995
May 1, 5 PM $43.62
-0.01%
$436.21 million $995