ANOA Historical Data

ANOA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 139
-0.88%
$ 1.39 billion $ 119,679
Dec 26, 5 AM $ 139.81
-1.37%
$ 1.4 billion $ 121,840
Dec 26, 4 AM $ 143.18
+0.62%
$ 1.43 billion $ 120,716
Dec 26, 3 AM $ 141.18
-2.26%
$ 1.41 billion $ 120,044
Dec 26, 2 AM $ 144.44
+1.87%
$ 1.44 billion $ 121,151
Dec 26, 1 AM $ 141.79
+2.84%
$ 1.42 billion $ 121,311
Dec 26, 12 AM $ 140.19
-0.54%
$ 1.4 billion $ 119,630
Dec 25, 11 PM $ 140.95
-0.84%
$ 1.41 billion $ 119,958
Dec 25, 10 PM $ 143.84
-0.57%
$ 1.44 billion $ 114,959
Dec 25, 9 PM $ 144.67
+1.83%
$ 1.45 billion $ 114,947
Dec 25, 8 PM $ 142.58
-0.87%
$ 1.43 billion $ 113,778
Dec 25, 7 PM $ 144.09
+1.23%
$ 1.44 billion $ 111,999
Dec 25, 6 PM $ 147.41
+2.36%
$ 1.47 billion $ 110,208
Dec 25, 5 PM $ 141.96
-2.77%
$ 1.42 billion $ 107,061
Dec 25, 4 PM $ 146
+1.35%
$ 1.46 billion $ 103,971
Dec 25, 3 PM $ 145.4
+3.42%
$ 1.45 billion $ 101,844
Dec 25, 2 PM $ 140.86
-2.08%
$ 1.41 billion $ 97,285
Dec 25, 1 PM $ 144.05
+0.83%
$ 1.44 billion $ 93,883
Dec 25, 12 PM $ 142.53
-1.40%
$ 1.43 billion $ 90,501
Dec 25, 11 AM $ 144.25
-0.21%
$ 1.44 billion $ 87,915
Dec 25, 10 AM $ 144.56
+1.05%
$ 1.45 billion $ 83,691
Dec 25, 9 AM $ 143.05
-0.15%
$ 1.43 billion $ 83,162
Dec 25, 8 AM $ 143.27
+1.90%
$ 1.43 billion $ 83,700
Dec 25, 7 AM $ 140.61
-0.40%
$ 1.41 billion $ 96,726
Dec 25, 6 AM $ 141.39
+1.56%
$ 1.41 billion $ 96,903
Dec 25, 5 AM $ 142.21
-2.61%
$ 1.42 billion $ 93,358
Dec 25, 4 AM $ 143.03
-2.89%
$ 1.43 billion $ 99,685
Dec 25, 3 AM $ 147.29
+4.21%
$ 1.47 billion $ 105,535
Dec 25, 2 AM $ 140.24
+1.71%
$ 1.4 billion $ 107,421
Dec 25, 1 AM $ 135.86
-3.43%
$ 1.36 billion $ 100,843
Dec 25, 12 AM $ 140.81
+0.01%
$ 1.41 billion $ 100,292
Dec 24, 11 PM $ 140.8
-5.13%
$ 1.41 billion $ 96,042
Dec 24, 10 PM $ 148.84
+3.75%
$ 1.49 billion $ 98,707
Dec 24, 9 PM $ 143.46
-2.75%
$ 1.43 billion $ 99,292
Dec 24, 8 PM $ 148.04
-2.29%
$ 1.48 billion $ 98,710
Dec 24, 7 PM $ 148.8
+4.50%
$ 1.49 billion $ 96,757
Dec 24, 6 PM $ 142.75
-3.82%
$ 1.43 billion $ 97,799
Dec 24, 5 PM $ 148.44
+0.00%
$ 1.48 billion $ 98,478
Dec 24, 4 PM $ 148.44
-2.23%
$ 1.48 billion $ 100,222
Dec 24, 3 PM $ 151.83
+2.46%
$ 1.52 billion $ 102,389
Dec 24, 2 PM $ 148.18
-1.49%
$ 1.48 billion $ 107,019
Dec 24, 1 PM $ 148.34
+1.00%
$ 1.48 billion $ 110,639
Dec 24, 12 PM $ 146.87
+1.68%
$ 1.47 billion $ 113,413
Dec 24, 11 AM $ 148.39
-3.64%
$ 1.48 billion $ 115,995
Dec 24, 10 AM $ 154.31
+1.70%
$ 1.54 billion $ 118,292
Dec 24, 9 AM $ 151.19
-1.28%
$ 1.51 billion $ 117,960
Dec 24, 8 AM $ 154.7
+8.61%
$ 1.55 billion $ 117,325
Dec 24, 7 AM $ 142.87
+1.47%
$ 1.43 billion $ 109,300
Dec 24, 6 AM $ 140.18
-1.61%
$ 1.4 billion $ 110,568
Dec 24, 5 AM $ 138.33
-1.02%
$ 1.38 billion $ 109,185