ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 181.63
-10.97%
$ 1.7 billion $ 859,833
Oct 16, 2025 $ 203.69
-29.84%
$ 2.06 billion $ 1.82 million
Oct 15, 2025 $ 295.5
-7.73%
$ 2.94 billion $ 786,611
Oct 14, 2025 $ 315.2
+1.52%
$ 3.2 billion $ 3.2 million
Oct 13, 2025 $ 308.12
+0.97%
$ 3.08 billion $ 1.32 million
Oct 12, 2025 $ 301.11
-2.91%
$ 3.01 billion $ 2.99 million
Oct 11, 2025 $ 309.97
-9.70%
$ 3.1 billion $ 6.45 million
Oct 10, 2025 $ 343.28
+6.99%
$ 3.43 billion $ 7 million
Oct 9, 2025 $ 314.36
+29.95%
$ 3.14 billion $ 5.41 million
Download