Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $52.19
-3.58%
$521.9 million $13,793
Feb 14, 2026 $59.41
+12.22%
$594.07 million $25,371
Feb 13, 2026 $52.94
+3.75%
$529.39 million $17,209
Feb 12, 2026 $51.02
-8.35%
$510.24 million $12,088
Feb 11, 2026 $54.35
-7.88%
$543.48 million $24,623
Feb 10, 2026 $60.46
-5.94%
$604.56 million $78,424
Feb 9, 2026 $64.21
+32.83%
$642.15 million $194,706
Feb 8, 2026 $48.34
-12.85%
$483.42 million $20,735
Feb 7, 2026 $55.47
-15.00%
$554.72 million $15,681
Feb 6, 2026 $59.33
-4.39%
$593.28 million $13,457
Feb 5, 2026 $62.08
-9.51%
$620.81 million $12,491
Feb 4, 2026 $68.6
-5.60%
$685.96 million $12,363
Feb 3, 2026 $72.66
-0.62%
$726.64 million $10,611
Feb 2, 2026 $73.12
-11.81%
$731.16 million $15,465
Feb 1, 2026 $82.91
+0.81%
$829.07 million $16,601
Jan 31, 2026 $82.31
-9.17%
$823.11 million $18,407
Jan 30, 2026 $90.62
-8.39%
$906.19 million $56,797
Jan 29, 2026 $98.28
-5.99%
$982.78 million $22,510
Jan 28, 2026 $104.54
-0.35%
$1.05 billion $10,177
Jan 27, 2026 $104.9
-1.22%
$1.05 billion $7,065
Jan 26, 2026 $106.2
+1.24%
$1.06 billion $7,265
Jan 25, 2026 $104.9
-2.29%
$1.05 billion $5,366
Jan 24, 2026 $107.36
-1.55%
$1.07 billion $8,404
Jan 23, 2026 $107.29
-1.09%
$1.07 billion $38,325
Jan 22, 2026 $108.48
+1.93%
$1.08 billion $23,434
Jan 21, 2026 $106.42
-0.97%
$1.06 billion $13,453
Jan 20, 2026 $107.47
-1.32%
$1.07 billion $12,224
Jan 19, 2026 $108.91
-7.90%
$1.09 billion $21,791
Jan 18, 2026 $117.39
-0.85%
$1.17 billion $13,642
Jan 17, 2026 $118.4
-2.82%
$1.18 billion $9,612
Jan 16, 2026 $121.83
-1.10%
$1.22 billion $15,830
Jan 15, 2026 $123.18
-1.12%
$1.23 billion $21,237
Jan 14, 2026 $126.65
-1.89%
$1.27 billion $27,622
Jan 13, 2026 $129.09
+4.63%
$1.29 billion $45,762
Jan 12, 2026 $123.33
-13.45%
$1.23 billion $129,959
Jan 11, 2026 $134.18
+16.92%
$1.34 billion $358,305
Jan 10, 2026 $112.81
-3.07%
$1.13 billion $12,985
Jan 9, 2026 $116.38
-3.78%
$1.16 billion $23,392
Jan 8, 2026 $120.96
-0.13%
$1.21 billion $45,592
Jan 7, 2026 $121.12
-4.26%
$1.21 billion $130,901
Jan 6, 2026 $123.59
+10.09%
$1.24 billion $110,192
Jan 5, 2026 $113.47
-5.84%
$1.13 billion $161,568
Jan 4, 2026 $123.91
-6.96%
$1.24 billion $173,937
Jan 3, 2026 $136.16
-11.25%
$1.36 billion $278,070
Jan 2, 2026 $150.64
+75.65%
$1.51 billion $708,125
Jan 1, 2026 $92.59
-13.90%
$925.92 million $15,526
Dec 31, 2025 $107.64
-2.66%
$1.08 billion $22,220
Dec 30, 2025 $110.51
-9.69%
$1.06 billion $111,562
Dec 29, 2025 $117.25
-5.02%
$1.24 billion $72,426
Dec 28, 2025 $124.93
-3.95%
$1.25 billion $124,630