ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $148.55
-0.29%
$1.47 billion $101,555
Dec 22, 2025 $151.83
-0.97%
$1.49 billion $67,254
Dec 21, 2025 $153.29
-2.17%
$1.53 billion $15,660
Dec 20, 2025 $155.25
-2.83%
$1.57 billion $50,851
Dec 19, 2025 $157.75
-2.28%
$1.6 billion $116,095
Dec 18, 2025 $160.03
+0.96%
$1.62 billion $173,517
Dec 17, 2025 $163.5
-6.80%
$1.6 billion $193,127
Dec 16, 2025 $162.99
-7.14%
$1.79 billion $356,518
Dec 15, 2025 $179.03
+28.41%
$1.69 billion $313,517
Dec 14, 2025 $144.27
-10.91%
$1.39 billion $105,910
Dec 13, 2025 $161.58
-8.91%
$1.62 billion $55,850
Dec 12, 2025 $177.4
-4.85%
$1.77 billion $33,442
Dec 11, 2025 $186.45
+0.09%
$1.86 billion $27,770
Dec 10, 2025 $186.28
-0.90%
$1.86 billion $13,790
Dec 9, 2025 $187.74
-1.30%
$1.88 billion $14,049
Dec 8, 2025 $190.22
+1.59%
$1.9 billion $15,275
Dec 7, 2025 $187.24
-2.35%
$1.87 billion $9,257
Dec 6, 2025 $191.75
-1.81%
$1.92 billion $10,134
Dec 5, 2025 $195.28
-7.04%
$1.95 billion $25,555
Dec 4, 2025 $215.98
-4.59%
$2.16 billion $24,259
Dec 3, 2025 $225.89
+6.38%
$2.26 billion $42,201
Dec 2, 2025 $212.34
-1.19%
$2.12 billion $39,193
Dec 1, 2025 $214.9
-6.63%
$2.22 billion $25,113
Nov 30, 2025 $230.16
-3.54%
$2.3 billion $21,132
Nov 29, 2025 $236.85
-1.01%
$2.38 billion $39,030
Nov 28, 2025 $237.49
-0.72%
$2.39 billion $248,479
Nov 27, 2025 $231.52
+9.52%
$2.38 billion $188,194
Nov 26, 2025 $210.97
-5.99%
$2.11 billion $155,168
Nov 25, 2025 $226.46
-2.79%
$2.24 billion $228,233
Nov 24, 2025 $233.59
-9.66%
$2.31 billion $232,562
Nov 23, 2025 $263.73
-0.48%
$2.59 billion $227,158
Nov 22, 2025 $273.34
+5.57%
$2.65 billion $257,296
Nov 21, 2025 $261.43
-3.10%
$2.62 billion $249,576
Nov 20, 2025 $267.95
-4.76%
$2.71 billion $265,967
Nov 19, 2025 $281.33
-5.18%
$2.81 billion $282,161
Nov 18, 2025 $301.65
-6.63%
$2.98 billion $616,251
Nov 17, 2025 $323.08
+1.38%
$3.26 billion $276,727
Nov 16, 2025 $326.65
+11.64%
$3.2 billion $897,167
Nov 15, 2025 $290.74
+9.88%
$2.91 billion $596,667
Nov 14, 2025 $258.29
+2.86%
$2.61 billion $593,837
Nov 13, 2025 $246.74
-2.63%
$2.51 billion $1.11 million
Nov 12, 2025 $250.92
+39.70%
$2.42 billion $585,863
Nov 11, 2025 $181.24
+0.87%
$1.81 billion $55,239
Nov 10, 2025 $177.29
+6.49%
$1.77 billion $148,642
Nov 9, 2025 $167.81
-2.47%
$1.68 billion $35,763
Nov 8, 2025 $172.07
+5.40%
$1.72 billion $60,119
Nov 7, 2025 $163.24
+1.43%
$1.63 billion $43,591
Nov 6, 2025 $160.95
-2.40%
$1.61 billion $76,500
Nov 5, 2025 $165.09
+2.75%
$1.65 billion $43,695
Nov 4, 2025 $160.49
-7.08%
$1.6 billion $80,675