ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $15.57
+3.74%
$155.68 million $68,989
Aug 20, 2 AM $14.87
-4.51%
$148.66 million $65,467
Aug 20, 1 AM $15.57
+2.75%
$155.68 million $63,940
Aug 20, 12 AM $15.54
-2.84%
$155.45 million $62,646
Aug 19, 11 PM $16.01
+2.37%
$160.06 million $61,616
Aug 19, 10 PM $15.62
+4.73%
$156.15 million $60,706
Aug 19, 9 PM $14.91
-5.18%
$149.11 million $60,630
Aug 19, 8 PM $15.73
+6.24%
$157.27 million $60,414
Aug 19, 7 PM $14.8
-7.44%
$148.03 million $60,338
Aug 19, 6 PM $16
+0.02%
$160.02 million $60,188
Aug 19, 5 PM $16
-0.08%
$160.01 million $59,293
Aug 19, 4 PM $16.01
+6.60%
$160.14 million $60,351
Aug 19, 3 PM $15.5
+0.25%
$154.99 million $57,430
Aug 19, 2 PM $15.32
-5.47%
$153.19 million $50,089
Aug 19, 1 PM $16.2
+6.99%
$162.01 million $43,117
Aug 19, 12 PM $15.17
+0.99%
$151.66 million $36,495
Aug 19, 11 AM $15.02
-0.02%
$150.16 million $30,003
Aug 19, 10 AM $15.03
+0.12%
$150.29 million $23,974
Aug 19, 9 AM $15.01
+0.04%
$150.11 million $18,614
Aug 19, 8 AM $15.01
-0.57%
$150.07 million $13,956
Aug 19, 7 AM $15.1
+0.42%
$150.97 million $9,516
Aug 19, 6 AM $15.04
-0.86%
$150.38 million $7,259
Aug 19, 5 AM $15.17
+2.05%
$151.69 million $7,271
Aug 19, 4 AM $14.86
-0.11%
$148.62 million $7,757
Aug 19, 3 AM $14.88
+0.06%
$148.8 million $8,829
Aug 19, 2 AM $14.87
-1.89%
$148.71 million $10,247
Aug 19, 1 AM $15.16
+2.19%
$151.58 million $10,820
Aug 19, 12 AM $14.83
-0.25%
$148.33 million $11,963
Aug 18, 11 PM $14.87
-2.15%
$148.71 million $12,756
Aug 18, 10 PM $15.2
+0.00%
$151.98 million $13,252
Aug 18, 9 PM $15.2
+0.30%
$151.98 million $13,873
Aug 18, 8 PM $15.16
-0.01%
$151.56 million $14,561
Aug 18, 7 PM $15.16
+0.07%
$151.58 million $15,548
Aug 18, 6 PM $15.15
-0.02%
$151.47 million $16,905
Aug 18, 5 PM $15.15
+1.57%
$151.53 million $18,993
Aug 18, 4 PM $14.92
-1.23%
$149.19 million $19,842
Aug 18, 3 PM $15.1
+1.05%
$151.01 million $22,055
Aug 18, 2 PM $14.94
-0.24%
$149.43 million $23,269
Aug 18, 1 PM $14.98
-0.86%
$149.83 million $24,220
Aug 18, 12 PM $15.11
+0.58%
$151.13 million $25,268
Aug 18, 11 AM $15.03
+0.01%
$150.26 million $26,689
Aug 18, 10 AM $15.02
+0.23%
$150.24 million $27,391
Aug 18, 9 AM $14.99
-0.01%
$149.85 million $28,280
Aug 18, 8 AM $14.99
+0.00%
$149.94 million $28,322
Aug 18, 7 AM $15
+0.05%
$150.01 million $28,242
Aug 18, 6 AM $14.98
-0.30%
$149.75 million $27,711
Aug 18, 5 AM $15.02
+0.20%
$150.22 million $27,947
Aug 18, 4 AM $14.94
-0.09%
$149.41 million $28,970
Aug 18, 3 AM $14.96
-0.27%
$149.62 million $29,171
Aug 18, 2 AM $15.05
+0.10%
$150.49 million $28,617