ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 29.94
+1.72%
$ 299.36 million $ 29,265
Jun 13, 7 PM $ 29.43
+0.00%
$ 294.3 million $ 29,249
Jun 13, 6 PM $ 29.43
+0.00%
$ 294.3 million $ 29,251
Jun 13, 5 PM $ 29.43
-1.69%
$ 294.3 million $ 29,299
Jun 13, 4 PM $ 29.94
+0.00%
$ 299.36 million $ 29,295
Jun 13, 3 PM $ 29.94
+0.00%
$ 299.36 million $ 29,213
Jun 13, 2 PM $ 29.94
+0.00%
$ 299.36 million $ 28,107
Jun 13, 1 PM $ 29.94
+0.00%
$ 299.36 million $ 28,446
Jun 13, 12 PM $ 29.94
-0.01%
$ 299.36 million $ 29,485
Jun 13, 11 AM $ 28.88
-3.94%
$ 288.8 million $ 29,522
Jun 13, 10 AM $ 30.06
+5.47%
$ 300.63 million $ 30,724
Jun 13, 9 AM $ 29.98
+0.00%
$ 299.79 million $ 31,068
Jun 13, 8 AM $ 29.98
+0.00%
$ 299.79 million $ 31,197
Jun 13, 7 AM $ 30.06
+6.89%
$ 300.6 million $ 31,089
Jun 13, 6 AM $ 28.12
-4.03%
$ 281.23 million $ 29,668
Jun 13, 5 AM $ 29.3
-0.19%
$ 293.04 million $ 28,883
Jun 13, 4 AM $ 29.3
-3.87%
$ 293.04 million $ 29,131
Jun 13, 3 AM $ 30.48
-17.85%
$ 304.85 million $ 26,797
Jun 13, 2 AM $ 38.87
+28.92%
$ 388.65 million $ 24,428
Jun 13, 1 AM $ 29.53
+0.96%
$ 295.29 million $ 6,579
Jun 13, 12 AM $ 29.25
+0.00%
$ 292.48 million $ 5,799
Jun 12, 11 PM $ 29.25
+0.00%
$ 292.48 million $ 5,892
Jun 12, 10 PM $ 29.25
-2.25%
$ 292.48 million $ 5,901
Jun 12, 9 PM $ 29.92
+0.38%
$ 299.2 million $ 5,898
Jun 12, 8 PM $ 29.81
-0.28%
$ 298.09 million $ 5,876
Jun 12, 7 PM $ 29.89
+2.57%
$ 298.92 million $ 5,925
Jun 12, 6 PM $ 29.14
-0.02%
$ 291.43 million $ 5,927
Jun 12, 5 PM $ 29.15
+0.00%
$ 291.47 million $ 5,935
Jun 12, 4 PM $ 29.15
-2.18%
$ 291.47 million $ 6,034
Jun 12, 3 PM $ 29.8
+0.00%
$ 297.96 million $ 6,005
Jun 12, 2 PM $ 29.8
-0.34%
$ 297.96 million $ 5,885
Jun 12, 1 PM $ 29.9
+0.39%
$ 298.98 million $ 5,549
Jun 12, 12 PM $ 29.78
-0.16%
$ 297.83 million $ 4,610
Jun 12, 11 AM $ 29.91
+0.42%
$ 299.06 million $ 4,558
Jun 12, 10 AM $ 29.78
-0.85%
$ 297.82 million $ 3,370
Jun 12, 9 AM $ 30.04
-0.41%
$ 300.37 million $ 4,338
Jun 12, 8 AM $ 30.16
+0.58%
$ 301.6 million $ 4,208
Jun 12, 7 AM $ 29.99
+0.03%
$ 299.86 million $ 4,937
Jun 12, 6 AM $ 29.98
+0.43%
$ 299.77 million $ 5,068
Jun 12, 5 AM $ 29.85
-0.04%
$ 298.49 million $ 6,567
Jun 12, 4 AM $ 29.97
+0.13%
$ 299.74 million $ 5,728
Jun 12, 3 AM $ 29.93
-1.89%
$ 299.34 million $ 5,953
Jun 12, 2 AM $ 30.51
+2.22%
$ 305.1 million $ 8,079
Jun 12, 1 AM $ 29.85
-2.38%
$ 298.48 million $ 8,142
Jun 12, 12 AM $ 30.15
+0.11%
$ 301.48 million $ 8,059
Jun 11, 11 PM $ 30.11
-1.37%
$ 301.14 million $ 7,992
Jun 11, 10 PM $ 30.53
+0.22%
$ 305.33 million $ 8,256
Jun 11, 9 PM $ 30.47
-0.52%
$ 304.66 million $ 8,250
Jun 11, 8 PM $ 30.62
+0.05%
$ 306.25 million $ 8,409
Jun 11, 7 PM $ 30.61
+0.14%
$ 306.1 million $ 8,473