ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 39.85
+0.00%
$ 398.49 million $ 2,264
Apr 12, 8 PM $ 39.8
-2.42%
$ 397.95 million $ 2,264
Apr 12, 7 PM $ 40.78
+0.00%
$ 407.84 million $ 2,271
Apr 12, 6 PM $ 40.78
+0.00%
$ 407.84 million $ 2,271
Apr 12, 5 PM $ 39.8
-2.43%
$ 397.95 million $ 2,291
Apr 12, 4 PM $ 40.79
+0.00%
$ 407.86 million $ 1,840
Apr 12, 3 PM $ 40.79
+2.35%
$ 407.86 million $ 1,868
Apr 12, 2 PM $ 39.85
-1.87%
$ 398.49 million $ 1,707
Apr 12, 1 PM $ 40.61
+2.04%
$ 406.1 million $ 1,714
Apr 12, 12 PM $ 39.8
+0.00%
$ 397.96 million $ 1,676
Apr 12, 11 AM $ 39.8
-2.43%
$ 397.96 million $ 1,759
Apr 12, 10 AM $ 40.79
+2.58%
$ 407.86 million $ 1,782
Apr 12, 9 AM $ 39.76
-2.37%
$ 397.62 million $ 1,865
Apr 12, 8 AM $ 40.73
+0.00%
$ 407.26 million $ 1,140
Apr 12, 7 AM $ 40.73
+1.31%
$ 407.27 million $ 1,144
Apr 12, 6 AM $ 40.2
+1.45%
$ 402.01 million $ 1,163
Apr 12, 5 AM $ 39.63
+0.00%
$ 396.27 million $ 1,116
Apr 12, 4 AM $ 39.63
+0.00%
$ 396.27 million $ 1,135
Apr 12, 3 AM $ 39.63
+0.01%
$ 396.27 million $ 1,970
Apr 12, 2 AM $ 39.63
-2.00%
$ 396.25 million $ 2,485
Apr 12, 1 AM $ 40.43
+0.00%
$ 404.34 million $ 2,712
Apr 12, 12 AM $ 40.43
-0.29%
$ 404.34 million $ 2,767
Apr 11, 11 PM $ 40.55
+0.00%
$ 405.51 million $ 2,784
Apr 11, 10 PM $ 40.55
+0.07%
$ 405.51 million $ 2,860
Apr 11, 9 PM $ 40.52
+0.00%
$ 405.22 million $ 2,668
Apr 11, 8 PM $ 40.52
+0.00%
$ 405.22 million $ 2,704
Apr 11, 7 PM $ 40.52
+0.00%
$ 405.22 million $ 2,689
Apr 11, 6 PM $ 40.52
+0.00%
$ 405.22 million $ 2,689
Apr 11, 5 PM $ 40.52
+2.29%
$ 405.22 million $ 2,682
Apr 11, 4 PM $ 40.26
-0.72%
$ 402.59 million $ 2,612
Apr 11, 3 PM $ 40.55
+2.36%
$ 405.51 million $ 2,646
Apr 11, 2 PM $ 39.62
+0.00%
$ 396.17 million $ 2,743
Apr 11, 1 PM $ 39.62
-1.02%
$ 396.15 million $ 2,728
Apr 11, 12 PM $ 40.03
-0.07%
$ 400.25 million $ 2,737
Apr 11, 11 AM $ 40.05
+0.07%
$ 400.54 million $ 3,226
Apr 11, 10 AM $ 40.03
+0.00%
$ 400.25 million $ 3,168
Apr 11, 9 AM $ 40.03
-0.24%
$ 400.25 million $ 3,502
Apr 11, 8 AM $ 40.12
+0.00%
$ 401.21 million $ 3,595
Apr 11, 7 AM $ 39.91
-0.53%
$ 399.08 million $ 3,780
Apr 11, 6 AM $ 40.12
+0.83%
$ 401.21 million $ 3,758
Apr 11, 5 AM $ 39.79
-2.64%
$ 397.91 million $ 4,006
Apr 11, 4 AM $ 39.52
-0.69%
$ 395.18 million $ 4,650
Apr 11, 3 AM $ 39.79
-2.72%
$ 397.91 million $ 4,301
Apr 11, 2 AM $ 40.9
+2.10%
$ 409.02 million $ 3,786
Apr 11, 1 AM $ 40.9
+0.00%
$ 409.03 million $ 3,572
Apr 11, 12 AM $ 40.9
+3.25%
$ 409.02 million $ 3,556
Apr 10, 11 PM $ 39.62
-1.66%
$ 396.16 million $ 3,996
Apr 10, 10 PM $ 39.62
-1.66%
$ 396.16 million $ 3,953
Apr 10, 9 PM $ 39.62
-1.67%
$ 396.16 million $ 4,911
Apr 10, 8 PM $ 40.3
+0.03%
$ 402.95 million $ 4,972