Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $10.6
+0.00%
$3.24 million $13,591
Oct 13, 4 AM $10.6
-0.26%
$3.25 million $16,697
Oct 13, 3 AM $10.62
-0.53%
$3.25 million $16,558
Oct 13, 2 AM $10.67
+4.74%
$3.27 million $16,973
Oct 13, 1 AM $10.7
+3.11%
$3.27 million $17,527
Oct 13, 12 AM $10.37
-2.16%
$3.18 million $18,883
Oct 12, 11 PM $10.6
-1.22%
$3.25 million $19,013
Oct 12, 10 PM $10.73
+0.00%
$3.29 million $19,028
Oct 12, 9 PM $10.73
+0.00%
$3.29 million $20,219
Oct 12, 8 PM $10.73
+1.28%
$3.29 million $20,244
Oct 12, 7 PM $10.6
+0.00%
$3.24 million $20,296
Oct 12, 6 PM $10.6
+0.16%
$3.24 million $21,058
Oct 12, 5 PM $10.58
-2.68%
$3.24 million $21,055
Oct 12, 4 PM $10.87
+2.74%
$3.33 million $21,146
Oct 12, 3 PM $10.58
+0.02%
$3.24 million $21,279
Oct 12, 2 PM $10.88
-0.41%
$3.33 million $21,309
Oct 12, 1 PM $10.92
+4.28%
$3.34 million $21,327
Oct 12, 12 PM $10.48
-5.12%
$3.21 million $21,394
Oct 12, 11 AM $11.06
-0.30%
$3.39 million $21,326
Oct 12, 10 AM $11.1
+4.56%
$3.4 million $21,351
Oct 12, 9 AM $10.6
-7.12%
$3.25 million $21,040
Oct 12, 8 AM $11.41
+2.22%
$3.49 million $19,542
Oct 12, 7 AM $11.23
+0.47%
$3.44 million $19,186
Oct 12, 6 AM $11.17
-1.41%
$3.42 million $14,401
Oct 12, 5 AM $11.33
+3.49%
$3.47 million $9,835
Oct 12, 4 AM $10.96
+0.26%
$3.35 million $7,118
Oct 12, 3 AM $10.92
+0.17%
$3.34 million $7,964
Oct 12, 2 AM $10.9
-3.63%
$3.34 million $8,157
Oct 12, 1 AM $11.31
+5.32%
$3.46 million $7,388
Oct 12, 12 AM $10.52
+1.21%
$3.22 million $5,817
Oct 11, 11 PM $10.39
-3.60%
$3.18 million $5,282
Oct 11, 10 PM $10.78
-0.13%
$3.3 million $5,838
Oct 11, 9 PM $10.79
+0.02%
$3.3 million $4,885
Oct 11, 8 PM $10.79
-1.86%
$3.3 million $4,948
Oct 11, 7 PM $10.79
-1.83%
$3.3 million $7,291
Oct 11, 6 PM $10.99
+1.86%
$3.36 million $6,518
Oct 11, 5 PM $10.79
-0.51%
$3.3 million $6,494
Oct 11, 4 PM $10.84
-1.51%
$3.32 million $6,521
Oct 11, 3 PM $11.01
-0.23%
$3.37 million $6,944
Oct 11, 2 PM $10.85
-1.74%
$3.32 million $7,016
Oct 11, 1 PM $10.85
+0.02%
$3.32 million $7,810
Oct 11, 12 PM $10.85
+0.00%
$3.32 million $8,579
Oct 11, 11 AM $10.79
+0.00%
$3.3 million $8,795
Oct 11, 10 AM $10.79
-2.28%
$3.3 million $8,899
Oct 11, 9 AM $11.04
-0.06%
$3.38 million $9,364
Oct 11, 8 AM $11.05
-0.10%
$3.38 million $9,370
Oct 11, 7 AM $10.79
-1.98%
$3.3 million $9,404
Oct 11, 6 AM $11.01
-1.54%
$3.37 million $9,338
Oct 11, 5 AM $11.18
-1.48%
$3.42 million $11,064
Oct 11, 4 AM $11.35
+2.48%
$3.47 million $11,047