ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 46.49
+0.00%
$ -- $ 1,688
10:35 AM $ 45.87
+0.00%
$ -- $ 1,687
10:30 AM $ 45.87
+0.00%
$ -- $ 1,643
10:25 AM $ 45.87
+0.00%
$ -- $ 1,643
10:20 AM $ 45.87
+0.00%
$ -- $ 1,643
10:15 AM $ 45.92
+0.00%
$ -- $ 1,633
10:10 AM $ 45.92
+0.00%
$ -- $ 1,647
10:05 AM $ 45.92
+0.00%
$ -- $ 1,647
10:00 AM $ 45.33
+0.00%
$ -- $ 1,651
9:55 AM $ 45.33
+0.00%
$ -- $ 1,645
9:51 AM $ 45.33
+0.00%
$ -- $ 1,559
9:50 AM $ 45.33
+0.00%
$ -- $ 1,559
9:45 AM $ 45.33
+0.00%
$ -- $ 1,560
9:40 AM $ 45.33
+0.00%
$ -- $ 1,551
9:35 AM $ 45.33
+0.00%
$ -- $ 1,558
9:30 AM $ 45.34
+0.00%
$ -- $ 1,558
9:25 AM $ 45.35
+0.00%
$ -- $ 1,558
9:20 AM $ 45.35
+0.00%
$ -- $ 1,558
9:15 AM $ 45.35
+0.00%
$ -- $ 1,540
9:10 AM $ 45.35
+0.00%
$ -- $ 1,535
9:05 AM $ 45.35
+0.00%
$ -- $ 1,535
9:00 AM $ 45.35
+0.00%
$ -- $ 1,535
8:55 AM $ 45.3
+0.00%
$ -- $ 1,536
8:50 AM $ 45.3
+0.00%
$ -- $ 1,539
8:45 AM $ 45.34
+0.00%
$ -- $ 1,539
8:40 AM $ 45.34
+0.00%
$ -- $ 1,540
8:35 AM $ 45.33
+0.00%
$ -- $ 1,540
8:30 AM $ 45.33
+0.00%
$ -- $ 1,539
8:25 AM $ 45.34
+0.00%
$ -- $ 1,536
8:20 AM $ 45.34
+0.00%
$ -- $ 1,536
8:15 AM $ 46.55
+0.00%
$ -- $ 1,553
8:10 AM $ 46.55
+0.00%
$ -- $ 1,662
8:05 AM $ 46.61
+0.00%
$ -- $ 1,662
8:00 AM $ 46.61
+0.00%
$ -- $ 1,654
7:55 AM $ 46.62
+0.00%
$ -- $ 1,654
7:50 AM $ 46.62
+0.00%
$ -- $ 1,654
7:45 AM $ 46.64
+0.00%
$ -- $ 1,654
7:40 AM $ 45.36
+0.00%
$ -- $ 1,655
7:35 AM $ 45.37
+0.00%
$ -- $ 1,628
7:30 AM $ 45.37
+0.00%
$ -- $ 1,628
7:25 AM $ 45.38
+0.00%
$ -- $ 1,625
7:20 AM $ 45.38
+0.00%
$ -- $ 1,631
7:15 AM $ 46.12
+0.00%
$ -- $ 1,631
7:10 AM $ 46.12
+0.00%
$ -- $ 1,618
7:05 AM $ 46.12
+0.00%
$ -- $ 1,618
7:00 AM $ 46.12
+0.00%
$ -- $ 1,624
Download