ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 29.11
+0.00%
$ 291.08 million $ 52,564
8:12 AM $ 29.11
+0.00%
$ 291.08 million $ 52,299
8:07 AM $ 29.39
+0.00%
$ 293.88 million $ 52,267
8:02 AM $ 29.39
+0.00%
$ 293.88 million $ 51,937
7:57 AM $ 29.39
+0.00%
$ 293.94 million $ 51,904
7:52 AM $ 29.71
+0.00%
$ 297.13 million $ 51,651
7:47 AM $ 29.71
+0.00%
$ 297.13 million $ 51,660
7:42 AM $ 29.71
+0.00%
$ 297.14 million $ 51,649
7:37 AM $ 29.71
+0.00%
$ 297.14 million $ 51,650
7:32 AM $ 29.71
+0.00%
$ 297.14 million $ 51,650
7:27 AM $ 29.71
+0.00%
$ 297.14 million $ 51,654
7:22 AM $ 29.71
+0.00%
$ 297.14 million $ 51,608
7:17 AM $ 29.4
+0.00%
$ 294.01 million $ 51,608
7:12 AM $ 29.4
+0.00%
$ 294.01 million $ 51,607
7:07 AM $ 29.45
+0.00%
$ 294.5 million $ 51,550
7:02 AM $ 29.45
+0.00%
$ 294.51 million $ 51,439
6:57 AM $ 29.45
+0.00%
$ 294.51 million $ 51,433
6:52 AM $ 29.4
+0.00%
$ 294.02 million $ 51,433
6:47 AM $ 29.4
+0.00%
$ 294.02 million $ 51,439
6:42 AM $ 30.96
+0.00%
$ 309.58 million $ 51,439
6:37 AM $ 30.96
+0.00%
$ 309.58 million $ 51,431
6:32 AM $ 29.41
+0.00%
$ 294.05 million $ 51,431
6:27 AM $ 29.41
+0.00%
$ 294.05 million $ 51,444
6:22 AM $ 29.4
+0.00%
$ 294.05 million $ 51,221
6:17 AM $ 29.4
+0.00%
$ 294.05 million $ 51,221
6:12 AM $ 29.4
+0.00%
$ 293.99 million $ 51,137
6:07 AM $ 29.79
+0.00%
$ 297.91 million $ 51,080
6:02 AM $ 30.13
+0.00%
$ 301.27 million $ 50,121
5:57 AM $ 30.24
+0.00%
$ 302.39 million $ 50,121
5:52 AM $ 30.24
+0.00%
$ 302.4 million $ 50,064
5:47 AM $ 30.41
+0.00%
$ 304.1 million $ 49,975
5:42 AM $ 31.75
+0.00%
$ 317.52 million $ 49,720
5:37 AM $ 30.42
+0.00%
$ 304.15 million $ 49,671
5:32 AM $ 31.76
+0.00%
$ 317.59 million $ 49,670
5:27 AM $ 31.76
+0.00%
$ 317.59 million $ 49,617
5:22 AM $ 32.07
+0.00%
$ 320.67 million $ 49,474
5:17 AM $ 30.36
+0.00%
$ 303.59 million $ 48,231
5:12 AM $ 32.14
+0.00%
$ 321.4 million $ 48,201
5:07 AM $ 31.93
+0.00%
$ 319.27 million $ 48,166
5:02 AM $ 30.81
+0.00%
$ 308.07 million $ 48,086
Download