ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
4:47 PM $15.12
+0.00%
$151.2 million $37,246
4:42 PM $15.12
+0.00%
$151.2 million $37,247
4:37 PM $15.12
+0.00%
$151.2 million $37,247
4:32 PM $15.12
+0.00%
$151.2 million $37,444
4:27 PM $15.12
+0.00%
$151.2 million $37,444
4:22 PM $15.12
+0.00%
$151.2 million $37,444
4:17 PM $15.12
+0.00%
$151.2 million $37,444
4:12 PM $15.12
+0.00%
$151.2 million $37,444
4:07 PM $15.12
+0.00%
$151.2 million $37,460
4:02 PM $15.12
+0.00%
$151.2 million $37,460
3:57 PM $15.12
+0.00%
$151.2 million $37,460
3:52 PM $15.12
+0.00%
$151.2 million $37,289
3:47 PM $15.12
+0.00%
$151.2 million $37,289
3:42 PM $15.12
+0.00%
$151.2 million $37,289
3:37 PM $15.12
+0.00%
$151.21 million $37,213
3:32 PM $15.12
+0.00%
$151.21 million $37,217
3:27 PM $15.12
+0.00%
$151.21 million $37,217
3:22 PM $15.12
+0.00%
$151.21 million $37,217
3:17 PM $15.28
+0.00%
$152.83 million $37,214
3:12 PM $15.12
+0.00%
$151.21 million $37,186
3:07 PM $15.12
+0.00%
$151.21 million $37,176
3:02 PM $15.12
+0.00%
$151.21 million $37,167
2:57 PM $15.28
+0.00%
$152.83 million $37,164
2:52 PM $15.12
+0.00%
$151.21 million $37,163
2:47 PM $15.12
+0.00%
$151.21 million $37,163
2:42 PM $15.28
+0.00%
$152.83 million $37,159
2:37 PM $15.2
+0.00%
$152.02 million $37,158
2:32 PM $15.12
+0.00%
$151.21 million $37,086
2:27 PM $15.12
+0.00%
$151.21 million $37,086
2:22 PM $15.12
+0.00%
$151.21 million $37,086
2:17 PM $15.12
+0.00%
$151.21 million $37,086
2:12 PM $15.2
+0.00%
$152.02 million $37,081
2:07 PM $15.2
+0.00%
$152.02 million $37,081
2:02 PM $15.2
+0.00%
$152.02 million $36,618
1:57 PM $15.2
+0.00%
$152.02 million $36,145
1:52 PM $15.2
+0.00%
$152.02 million $35,697
1:47 PM $15.2
+0.00%
$152.02 million $35,089
1:42 PM $15.2
+0.00%
$152.02 million $34,493
1:37 PM $15.2
+0.00%
$152.02 million $33,903
1:32 PM $15.2
+0.00%
$152.02 million $33,105
1:27 PM $15.2
+0.00%
$152.02 million $32,554
1:22 PM $15.2
+0.00%
$152.02 million $31,839
1:17 PM $15.22
+0.00%
$152.17 million $31,191
1:12 PM $15.2
+0.00%
$152.02 million $30,800
1:07 PM $15.24
+0.00%
$152.44 million $30,166
1:02 PM $15.24
+0.00%
$152.44 million $29,379
Download