ANOA Historical Data

ANOA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 138.33
-1.02%
$ 1.38 billion $ 109,185
Dec 24, 4 AM $ 140.64
-4.98%
$ 1.41 billion $ 103,129
Dec 24, 3 AM $ 146.13
+0.18%
$ 1.46 billion $ 14,048
Dec 24, 2 AM $ 145.89
-0.01%
$ 1.46 billion $ 96,146
Dec 24, 1 AM $ 145.9
-1.13%
$ 1.46 billion $ 98,304
Dec 24, 12 AM $ 147.05
-0.19%
$ 1.47 billion $ 100,119
Dec 23, 11 PM $ 146.59
-1.32%
$ 1.47 billion $ 101,201
Dec 23, 10 PM $ 148.55
+1.77%
$ 1.49 billion $ 101,555
Dec 23, 9 PM $ 145.97
-1.75%
$ 1.46 billion $ 100,298
Dec 23, 8 PM $ 148.56
+0.01%
$ 1.49 billion $ 101,398
Dec 23, 7 PM $ 148.55
+1.26%
$ 1.49 billion $ 104,984
Dec 23, 6 PM $ 146.24
-1.58%
$ 1.46 billion $ 104,528
Dec 23, 5 PM $ 148.58
+1.64%
$ 1.49 billion $ 103,410
Dec 23, 4 PM $ 146.78
+0.41%
$ 1.47 billion $ 101,129
Dec 23, 3 PM $ 146.18
+0.22%
$ 1.46 billion $ 101,485
Dec 23, 2 PM $ 145.72
+0.19%
$ 1.46 billion $ 99,860
Dec 23, 1 PM $ 146.21
-1.54%
$ 1.46 billion $ 96,619
Dec 23, 12 PM $ 148.73
-0.70%
$ 1.49 billion $ 96,739
Dec 23, 11 AM $ 149.77
+4.40%
$ 1.5 billion $ 95,394
Dec 23, 10 AM $ 142.87
-3.79%
$ 1.43 billion $ 93,807
Dec 23, 9 AM $ 148.51
-0.06%
$ 1.49 billion $ 91,686
Dec 23, 8 AM $ 148.6
+0.06%
$ 1.49 billion $ 90,492
Dec 23, 7 AM $ 148.49
-0.98%
$ 1.48 billion $ 85,625
Dec 23, 6 AM $ 149.96
+0.69%
$ 1.5 billion $ 83,595
Dec 23, 5 AM $ 150.32
+2.39%
$ 1.5 billion $ 81,056
Dec 23, 4 AM $ 150.31
-0.13%
$ 1.5 billion $ 78,813
Dec 23, 3 AM $ 149.39
+0.28%
$ 1.49 billion $ 76,035
Dec 23, 2 AM $ 148.97
+1.22%
$ 1.49 billion $ 71,982
Dec 23, 1 AM $ 144.75
-3.20%
$ 1.45 billion $ 74,610
Dec 23, 12 AM $ 149.08
+0.06%
$ 1.49 billion $ 71,585
Dec 22, 11 PM $ 148.84
-1.96%
$ 1.49 billion $ 68,982
Dec 22, 10 PM $ 151.83
-0.03%
$ 1.52 billion $ 67,254
Dec 22, 9 PM $ 151.88
-0.90%
$ 1.52 billion $ 64,916
Dec 22, 8 PM $ 153.26
-0.02%
$ 1.53 billion $ 61,867
Dec 22, 7 PM $ 153.29
-0.27%
$ 1.53 billion $ 58,216
Dec 22, 6 PM $ 153.71
+0.36%
$ 1.54 billion $ 55,676
Dec 22, 5 PM $ 153.71
+0.47%
$ 1.54 billion $ 53,789
Dec 22, 4 PM $ 151.88
-0.43%
$ 1.52 billion $ 52,579
Dec 22, 3 PM $ 152.53
+0.37%
$ 1.53 billion $ 49,009
Dec 22, 2 PM $ 152.81
+0.57%
$ 1.53 billion $ 45,679
Dec 22, 1 PM $ 151.95
-0.67%
$ 1.52 billion $ 44,368
Dec 22, 12 PM $ 152.26
-1.14%
$ 1.52 billion $ 41,273
Dec 22, 11 AM $ 153.01
-0.31%
$ 1.53 billion $ 39,678
Dec 22, 10 AM $ 153.49
+1.71%
$ 1.53 billion $ 37,009
Dec 22, 9 AM $ 148.4
-3.46%
$ 1.48 billion $ 35,444
Dec 22, 8 AM $ 153.71
+1.19%
$ 1.54 billion $ 32,377
Dec 22, 7 AM $ 151.66
-0.34%
$ 1.52 billion $ 31,784
Dec 22, 6 AM $ 152.19
+0.18%
$ 1.52 billion $ 29,280
Dec 22, 5 AM $ 151.91
-1.32%
$ 1.52 billion $ 28,257
Dec 22, 4 AM $ 153.93
-0.37%
$ 1.54 billion $ 25,271