ANOA Historical Data

ANOA Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $43.62
-0.01%
$436.21 million $995
May 1, 4 PM $43.63
+1.17%
$436.26 million $996
May 1, 3 PM $43.12
+0.00%
$431.24 million $1,248
May 1, 2 PM $43.13
+0.07%
$431.26 million $1,259
May 1, 1 PM $43.09
+0.03%
$430.94 million $1,233
May 1, 12 PM $43.08
-1.11%
$430.82 million $1,279
May 1, 11 AM $43.06
+0.00%
$430.57 million $1,275
May 1, 10 AM $43.06
-1.16%
$430.57 million $1,306
May 1, 9 AM $43.56
+0.00%
$435.62 million $1,290
May 1, 8 AM $43.56
+0.03%
$435.62 million $1,303
May 1, 7 AM $43.55
+2.84%
$435.5 million $1,183
May 1, 6 AM $43.21
-0.80%
$432.11 million $1,137
May 1, 5 AM $43.56
+2.67%
$435.61 million $1,144
May 1, 4 AM $42.43
-2.09%
$424.29 million $1,108
May 1, 3 AM $43.33
-0.73%
$433.34 million $1,009
May 1, 2 AM $43.65
+0.03%
$436.53 million $997
May 1, 1 AM $43.64
+0.07%
$436.4 million $1,003
May 1, 12 AM $43.61
+0.00%
$436.1 million $989
Apr 30, 11 PM $43.61
-0.01%
$436.11 million $914
Apr 30, 10 PM $43.62
+0.11%
$436.16 million $902
Apr 30, 9 PM $43.57
+0.00%
$435.69 million $860
Apr 30, 8 PM $43.57
-0.06%
$435.69 million $860
Apr 30, 7 PM $43.6
+0.07%
$435.97 million $977
Apr 30, 6 PM $43.57
+1.24%
$435.66 million $1,349
Apr 30, 5 PM $43.03
+0.02%
$430.34 million $1,414
Apr 30, 4 PM $42.48
-0.06%
$424.78 million $1,417
Apr 30, 3 PM $42.5
-2.43%
$425.03 million $1,184
Apr 30, 2 PM $42.99
-1.36%
$429.91 million $1,169
Apr 30, 1 PM $43.58
+2.83%
$435.85 million $1,226
Apr 30, 12 PM $42.38
-0.05%
$423.84 million $2,959
Apr 30, 11 AM $42.4
-2.67%
$424.05 million $3,078
Apr 30, 10 AM $43.57
-0.18%
$435.67 million $3,053
Apr 30, 9 AM $44.45
+4.55%
$444.52 million $3,072
Apr 30, 8 AM $42.52
-1.12%
$425.2 million $3,037
Apr 30, 7 AM $43
+1.33%
$430.02 million $3,178
Apr 30, 6 AM $42.44
+0.10%
$424.39 million $3,173
Apr 30, 5 AM $42.4
-1.25%
$423.97 million $3,025
Apr 30, 4 AM $42.94
+1.26%
$429.36 million $2,946
Apr 30, 3 AM $42.4
+0.08%
$424.03 million $2,955
Apr 30, 2 AM $42.37
-5.59%
$423.68 million $3,035
Apr 30, 1 AM $44.88
-0.04%
$448.77 million $3,039
Apr 30, 12 AM $44.89
+0.00%
$448.95 million $3,327
Apr 29, 11 PM $42.39
-1.76%
$423.88 million $3,327
Apr 29, 10 PM $43.15
+0.00%
$431.45 million $3,224
Apr 29, 9 PM $43.15
+0.00%
$431.45 million $3,235
Apr 29, 8 PM $43.15
+1.49%
$431.45 million $3,235
Apr 29, 7 PM $42.51
-1.20%
$425.12 million $3,521
Apr 29, 6 PM $42.47
-1.41%
$424.74 million $3,176
Apr 29, 5 PM $43.08
+1.44%
$430.81 million $3,083
Apr 29, 4 PM $42.47
-0.08%
$424.71 million $3,082