Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $29.71
-0.07%
$297.12 million $2,526
Jun 24, 6 PM $29.73
+3.24%
$297.32 million $2,544
Jun 24, 5 PM $28.8
-1.16%
$287.99 million $2,508
Jun 24, 4 PM $29.14
+1.09%
$291.37 million $2,514
Jun 24, 3 PM $28.82
+0.00%
$288.22 million $2,556
Jun 24, 2 PM $28.82
+0.02%
$288.22 million $2,575
Jun 24, 1 PM $28.82
-1.24%
$288.16 million $2,548
Jun 24, 12 PM $29.18
+1.26%
$291.79 million $2,275
Jun 24, 11 AM $28.82
-0.80%
$288.16 million $2,754
Jun 24, 10 AM $29.05
-0.64%
$290.48 million $3,265
Jun 24, 9 AM $29.24
+0.73%
$292.37 million $3,455
Jun 24, 8 AM $29.02
-3.28%
$290.23 million $3,687
Jun 24, 7 AM $30.01
-0.12%
$300.09 million $5,744
Jun 24, 6 AM $30.05
+3.93%
$300.46 million $6,255
Jun 24, 5 AM $28.91
+0.18%
$289.09 million $7,551
Jun 24, 4 AM $28.86
-0.02%
$288.63 million $9,659
Jun 24, 3 AM $28.86
-1.01%
$288.63 million $24,387
Jun 24, 2 AM $29.16
+0.74%
$291.57 million $28,769
Jun 24, 1 AM $28.94
-0.01%
$289.44 million $29,972
Jun 24, 12 AM $28.95
+0.19%
$289.46 million $30,027
Jun 23, 11 PM $28.89
-2.09%
$288.91 million $29,992
Jun 23, 10 PM $29.51
-0.13%
$295.09 million $30,001
Jun 23, 9 PM $29.55
+0.00%
$295.46 million $30,429
Jun 23, 8 PM $29.55
+2.14%
$295.46 million $30,522
Jun 23, 7 PM $28.93
+0.12%
$289.28 million $31,133
Jun 23, 6 PM $28.89
+0.01%
$288.92 million $31,154
Jun 23, 5 PM $28.89
-0.03%
$288.89 million $39,219
Jun 23, 4 PM $28.9
-0.71%
$288.98 million $48,100
Jun 23, 3 PM $29.11
+0.67%
$291.05 million $54,264
Jun 23, 2 PM $28.91
-2.35%
$289.11 million $54,259
Jun 23, 1 PM $29.61
+0.40%
$296.06 million $53,998
Jun 23, 12 PM $29.49
+2.01%
$294.89 million $53,557
Jun 23, 11 AM $28.91
+0.34%
$289.06 million $54,355
Jun 23, 10 AM $28.92
-1.95%
$289.21 million $53,760
Jun 23, 9 AM $29.5
-0.29%
$294.95 million $54,461
Jun 23, 8 AM $29.58
+0.66%
$295.82 million $54,342
Jun 23, 7 AM $29.39
-0.19%
$293.94 million $51,904
Jun 23, 6 AM $29.45
-2.24%
$294.51 million $51,433
Jun 23, 5 AM $30.24
-1.85%
$302.39 million $50,121
Jun 23, 4 AM $31.26
-10.06%
$312.55 million $48,065
Jun 23, 3 AM $35.42
+10.95%
$354.24 million $34,080
Jun 23, 2 AM $29.69
-0.06%
$296.93 million $29,787
Jun 23, 1 AM $29.71
+0.21%
$297.11 million $29,461
Jun 23, 12 AM $29.65
-0.05%
$296.48 million $29,318
Jun 22, 11 PM $29.66
+0.01%
$296.62 million $29,291
Jun 22, 10 PM $29.83
-0.19%
$298.28 million $29,240
Jun 22, 9 PM $29.89
-0.18%
$298.86 million $28,887
Jun 22, 8 PM $29.94
-2.47%
$299.41 million $28,874
Jun 22, 7 PM $30.7
-0.03%
$306.99 million $28,201
Jun 22, 6 PM $30.82
-10.60%
$308.19 million $28,161