ANOA Historical Data

ANOA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $42.47
-0.08%
$424.71 million $3,082
Apr 29, 3 PM $42.5
+0.01%
$425.03 million $3,035
Apr 29, 2 PM $42.5
-2.79%
$425.01 million $3,023
Apr 29, 1 PM $43.47
-0.40%
$434.72 million $3,544
Apr 29, 12 PM $43.65
-0.08%
$436.45 million $1,754
Apr 29, 11 AM $44.91
+0.57%
$449.1 million $1,879
Apr 29, 10 AM $44.66
-0.04%
$446.56 million $1,843
Apr 29, 9 AM $44.67
+2.24%
$446.73 million $1,863
Apr 29, 8 AM $43.69
+0.10%
$436.94 million $1,859
Apr 29, 7 AM $43.65
-0.07%
$436.51 million $2,185
Apr 29, 6 AM $43.68
+0.03%
$436.83 million $2,296
Apr 29, 5 AM $43.67
-0.04%
$436.69 million $2,337
Apr 29, 4 AM $43.69
-4.61%
$436.87 million $2,308
Apr 29, 3 AM $43.63
+0.39%
$436.27 million $2,347
Apr 29, 2 AM $43.46
-5.55%
$434.56 million $2,267
Apr 29, 1 AM $46.01
-0.09%
$460.14 million $2,272
Apr 29, 12 AM $42.64
+0.00%
$426.41 million $2,356
Apr 28, 11 PM $42.64
+0.00%
$426.41 million $2,208
Apr 28, 10 PM $42.64
+0.05%
$426.41 million $2,208
Apr 28, 9 PM $42.62
+0.01%
$426.21 million $2,286
Apr 28, 8 PM $42.62
-2.16%
$426.18 million $2,286
Apr 28, 7 PM $44.14
-0.05%
$441.4 million $1,923
Apr 28, 6 PM $44.16
+0.02%
$441.63 million $1,935
Apr 28, 5 PM $44.15
-0.50%
$441.54 million $1,934
Apr 28, 4 PM $44.38
-0.09%
$443.75 million $1,934
Apr 28, 3 PM $44.42
+0.05%
$444.15 million $2,005
Apr 28, 2 PM $44.39
+4.24%
$443.92 million $2,219
Apr 28, 1 PM $42.59
+0.01%
$425.88 million $1,665
Apr 28, 12 PM $42.58
-2.44%
$425.83 million $1,883
Apr 28, 11 AM $43.65
-0.22%
$436.46 million $2,557
Apr 28, 10 AM $43.74
-0.59%
$437.41 million $2,540
Apr 28, 9 AM $44
-0.12%
$440 million $2,576
Apr 28, 8 AM $44.05
-0.03%
$440.52 million $2,579
Apr 28, 7 AM $44.06
+0.01%
$440.65 million $2,131
Apr 28, 6 AM $44.06
-1.25%
$440.62 million $2,068
Apr 28, 5 AM $44.62
-0.01%
$446.18 million $2,084
Apr 28, 4 AM $44.62
+1.18%
$446.23 million $2,495
Apr 28, 3 AM $44.1
+0.02%
$441.01 million $2,455
Apr 28, 2 AM $44.09
-0.11%
$440.93 million $2,513
Apr 28, 1 AM $44.14
+0.02%
$441.43 million $2,526
Apr 28, 12 AM $44.13
-1.22%
$441.33 million $2,437
Apr 27, 11 PM $44.68
+0.00%
$446.77 million $2,869
Apr 27, 10 PM $44.68
+1.23%
$446.77 million $2,928
Apr 27, 9 PM $44.13
+0.00%
$441.33 million $2,840
Apr 27, 8 PM $44.13
-0.02%
$441.33 million $2,857
Apr 27, 7 PM $44.14
-1.20%
$441.41 million $2,858
Apr 27, 6 PM $44.68
-0.03%
$446.77 million $2,801
Apr 27, 5 PM $44.69
+0.11%
$446.9 million $2,802
Apr 27, 4 PM $44.64
+1.09%
$446.41 million $2,834
Apr 27, 3 PM $44.16
-0.14%
$441.61 million $2,943