ANOA Historical Data

ANOA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 153.93
-0.37%
$ 1.54 billion $ 25,271
Dec 22, 3 AM $ 154.8
-0.16%
$ 1.55 billion $ 21,552
Dec 22, 2 AM $ 155.23
+1.83%
$ 1.55 billion $ 22,582
Dec 22, 1 AM $ 152.91
-0.76%
$ 1.53 billion $ 19,434
Dec 22, 12 AM $ 154.08
+0.49%
$ 1.54 billion $ 18,559
Dec 21, 11 PM $ 153.31
+0.01%
$ 1.53 billion $ 18,470
Dec 21, 10 PM $ 153.29
+0.22%
$ 1.53 billion $ 15,660
Dec 21, 9 PM $ 152.96
+0.00%
$ 1.53 billion $ 15,979
Dec 21, 8 PM $ 152.97
+0.00%
$ 1.53 billion $ 18,149
Dec 21, 7 PM $ 152.96
+0.00%
$ 1.53 billion $ 17,949
Dec 21, 6 PM $ 152.96
+0.00%
$ 1.53 billion $ 17,689
Dec 21, 5 PM $ 152.96
-0.65%
$ 1.53 billion $ 17,975
Dec 21, 4 PM $ 153.96
-0.72%
$ 1.54 billion $ 18,714
Dec 21, 3 PM $ 155.07
-0.22%
$ 1.55 billion $ 18,410
Dec 21, 2 PM $ 152.94
+0.03%
$ 1.53 billion $ 18,354
Dec 21, 1 PM $ 152.89
-0.04%
$ 1.53 billion $ 18,615
Dec 21, 12 PM $ 154.2
+0.61%
$ 1.54 billion $ 17,989
Dec 21, 11 AM $ 153.27
-0.76%
$ 1.53 billion $ 20,528
Dec 21, 10 AM $ 154.46
+0.42%
$ 1.54 billion $ 20,336
Dec 21, 9 AM $ 153.8
+0.34%
$ 1.54 billion $ 20,322
Dec 21, 8 AM $ 153.27
-1.04%
$ 1.53 billion $ 20,033
Dec 21, 7 AM $ 155.42
-0.14%
$ 1.55 billion $ 20,877
Dec 21, 6 AM $ 155.64
+0.00%
$ 1.56 billion $ 24,615
Dec 21, 5 AM $ 155.65
+0.11%
$ 1.56 billion $ 26,612
Dec 21, 4 AM $ 155.48
-1.09%
$ 1.55 billion $ 32,971
Dec 21, 3 AM $ 157.19
+0.59%
$ 1.57 billion $ 37,487
Dec 21, 2 AM $ 155.31
-0.53%
$ 1.55 billion $ 39,306
Dec 21, 1 AM $ 155.38
+0.01%
$ 1.55 billion $ 41,765
Dec 21, 12 AM $ 155.37
-0.85%
$ 1.55 billion $ 44,580
Dec 20, 11 PM $ 156.69
+0.93%
$ 1.57 billion $ 47,921
Dec 20, 10 PM $ 155.25
+0.39%
$ 1.55 billion $ 50,851
Dec 20, 9 PM $ 154.65
+0.00%
$ 1.55 billion $ 52,974
Dec 20, 8 PM $ 154.64
+0.00%
$ 1.55 billion $ 52,741
Dec 20, 7 PM $ 156.46
+1.09%
$ 1.56 billion $ 56,480
Dec 20, 6 PM $ 154.77
+0.07%
$ 1.55 billion $ 58,790
Dec 20, 5 PM $ 154.66
-0.10%
$ 1.55 billion $ 64,953
Dec 20, 4 PM $ 154.82
-0.48%
$ 1.55 billion $ 66,178
Dec 20, 3 PM $ 154.62
-0.59%
$ 1.55 billion $ 67,643
Dec 20, 2 PM $ 154.62
-0.58%
$ 1.55 billion $ 69,122
Dec 20, 1 PM $ 155.53
+0.24%
$ 1.56 billion $ 72,865
Dec 20, 12 PM $ 155.34
+0.47%
$ 1.55 billion $ 84,505
Dec 20, 11 AM $ 153.37
-1.28%
$ 1.53 billion $ 88,694
Dec 20, 10 AM $ 155.9
-0.56%
$ 1.56 billion $ 93,202
Dec 20, 9 AM $ 156.75
+0.81%
$ 1.57 billion $ 97,196
Dec 20, 8 AM $ 155.48
-2.60%
$ 1.55 billion $ 104,665
Dec 20, 7 AM $ 159.64
+3.31%
$ 1.6 billion $ 107,291
Dec 20, 6 AM $ 155.13
-0.73%
$ 1.55 billion $ 107,729
Dec 20, 5 AM $ 155.55
-0.48%
$ 1.56 billion $ 108,695
Dec 20, 4 AM $ 158.4
-0.56%
$ 1.58 billion $ 107,124
Dec 20, 3 AM $ 159.61
+0.64%
$ 1.6 billion $ 107,331