ANOA Historical Data

ANOA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 158.4
-0.56%
$ 1.58 billion $ 107,124
Dec 20, 3 AM $ 159.61
+0.64%
$ 1.6 billion $ 107,331
Dec 20, 2 AM $ 156.5
-2.78%
$ 1.57 billion $ 109,612
Dec 20, 1 AM $ 160.75
-0.15%
$ 1.61 billion $ 111,203
Dec 20, 12 AM $ 159.75
-0.01%
$ 1.6 billion $ 113,373
Dec 19, 11 PM $ 159.76
+1.39%
$ 1.6 billion $ 114,274
Dec 19, 10 PM $ 157.75
+0.20%
$ 1.58 billion $ 116,095
Dec 19, 9 PM $ 157.44
-1.72%
$ 1.57 billion $ 119,567
Dec 19, 8 PM $ 160.19
+2.19%
$ 1.6 billion $ 123,656
Dec 19, 7 PM $ 156.76
-2.44%
$ 1.57 billion $ 125,194
Dec 19, 6 PM $ 159.75
+2.49%
$ 1.6 billion $ 126,312
Dec 19, 5 PM $ 158.49
-2.52%
$ 1.58 billion $ 124,220
Dec 19, 4 PM $ 162.59
-1.57%
$ 1.63 billion $ 127,492
Dec 19, 3 PM $ 165.71
-1.21%
$ 1.66 billion $ 131,523
Dec 19, 2 PM $ 167.74
-0.30%
$ 1.68 billion $ 138,042
Dec 19, 1 PM $ 168.5
+9.26%
$ 1.69 billion $ 139,886
Dec 19, 12 PM $ 155.29
-0.61%
$ 1.55 billion $ 133,505
Dec 19, 11 AM $ 156.77
+0.25%
$ 1.57 billion $ 130,562
Dec 19, 10 AM $ 156.25
-3.01%
$ 1.56 billion $ 132,170
Dec 19, 9 AM $ 161.1
-0.51%
$ 1.61 billion $ 139,000
Dec 19, 8 AM $ 165.51
+2.81%
$ 1.66 billion $ 147,206
Dec 19, 7 AM $ 161
+0.88%
$ 1.61 billion $ 161,865
Dec 19, 6 AM $ 159.6
-0.85%
$ 1.6 billion $ 166,653
Dec 19, 5 AM $ 160.98
-0.03%
$ 1.61 billion $ 168,787
Dec 19, 4 AM $ 161.03
-0.67%
$ 1.61 billion $ 168,288
Dec 19, 3 AM $ 166.06
+2.82%
$ 1.66 billion $ 168,626
Dec 19, 2 AM $ 161.14
+1.08%
$ 1.61 billion $ 170,868
Dec 19, 1 AM $ 161.53
+0.13%
$ 1.62 billion $ 170,838
Dec 19, 12 AM $ 162.91
+0.92%
$ 1.63 billion $ 171,650
Dec 18, 11 PM $ 161.91
+1.17%
$ 1.62 billion $ 172,956
Dec 18, 10 PM $ 160.03
-2.02%
$ 1.6 billion $ 173,517
Dec 18, 9 PM $ 159.68
-2.16%
$ 1.6 billion $ 173,659
Dec 18, 8 PM $ 160.49
-2.48%
$ 1.6 billion $ 172,497
Dec 18, 7 PM $ 162.12
+0.88%
$ 1.62 billion $ 175,873
Dec 18, 6 PM $ 159.76
-2.89%
$ 1.6 billion $ 178,309
Dec 18, 5 PM $ 164.51
-2.85%
$ 1.65 billion $ 180,886
Dec 18, 4 PM $ 169.35
+0.10%
$ 1.69 billion $ 182,183
Dec 18, 3 PM $ 169.18
+5.80%
$ 1.69 billion $ 185,170
Dec 18, 2 PM $ 161.2
-0.03%
$ 1.61 billion $ 184,172
Dec 18, 1 PM $ 161.25
-1.63%
$ 1.61 billion $ 185,642
Dec 18, 12 PM $ 164.96
-0.09%
$ 1.65 billion $ 185,465
Dec 18, 11 AM $ 166.15
+0.11%
$ 1.66 billion $ 186,397
Dec 18, 10 AM $ 169.57
-0.57%
$ 1.7 billion $ 186,037
Dec 18, 9 AM $ 167.12
+5.05%
$ 1.67 billion $ 188,219
Dec 18, 8 AM $ 159.03
-1.06%
$ 1.59 billion $ 182,503
Dec 18, 7 AM $ 159.96
-1.79%
$ 1.6 billion $ 171,236
Dec 18, 6 AM $ 161.9
+1.57%
$ 1.62 billion $ 169,799
Dec 18, 5 AM $ 159.4
-1.46%
$ 1.59 billion $ 171,164
Dec 18, 4 AM $ 161.75
-0.94%
$ 1.62 billion $ 176,119
Dec 18, 3 AM $ 161.66
-2.54%
$ 1.62 billion $ 178,645