ANOA Historical Data

ANOA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $44.16
-0.14%
$441.61 million $2,943
Apr 27, 2 PM $44.22
-1.87%
$442.21 million $2,752
Apr 27, 1 PM $45.07
+2.04%
$450.65 million $2,782
Apr 27, 12 PM $44.17
-4.92%
$441.65 million $2,651
Apr 27, 11 AM $46.45
+0.00%
$464.49 million $1,782
Apr 27, 10 AM $46.45
-2.38%
$464.5 million $2,433
Apr 27, 9 AM $47.58
+0.02%
$475.81 million $2,469
Apr 27, 8 AM $47.57
+3.84%
$475.7 million $2,524
Apr 27, 7 AM $45.81
-3.58%
$458.12 million $2,589
Apr 27, 6 AM $47.51
+3.74%
$475.13 million $2,560
Apr 27, 5 AM $44.76
-3.62%
$447.56 million $2,510
Apr 27, 4 AM $46.44
+1.62%
$464.35 million $2,166
Apr 27, 3 AM $45.7
-1.55%
$456.97 million $2,221
Apr 27, 2 AM $46.42
-2.73%
$464.17 million $2,272
Apr 27, 1 AM $47.72
+0.27%
$477.18 million $2,267
Apr 27, 12 AM $47.59
+4.28%
$475.9 million $2,315
Apr 26, 11 PM $45.63
+0.02%
$456.35 million $1,766
Apr 26, 10 PM $45.62
-0.09%
$456.25 million $1,731
Apr 26, 9 PM $45.67
+0.09%
$456.66 million $1,730
Apr 26, 8 PM $45.62
+0.00%
$456.25 million $1,712
Apr 26, 7 PM $45.62
+0.00%
$456.25 million $1,767
Apr 26, 6 PM $45.62
+0.00%
$456.25 million $1,773
Apr 26, 5 PM $45.62
-4.13%
$456.25 million $1,779
Apr 26, 4 PM $47.59
+0.16%
$475.92 million $1,824
Apr 26, 3 PM $45.62
-4.20%
$456.21 million $1,685
Apr 26, 2 PM $47.62
+1.23%
$476.22 million $4,172
Apr 26, 1 PM $47.04
+4.20%
$470.43 million $4,147
Apr 26, 12 PM $45.15
-5.59%
$451.45 million $4,145
Apr 26, 11 AM $47.82
+6.17%
$478.17 million $4,114
Apr 26, 10 AM $46.08
+2.95%
$460.8 million $3,472
Apr 26, 9 AM $44.76
-4.11%
$447.6 million $3,515
Apr 26, 8 AM $44.72
-4.20%
$447.25 million $3,482
Apr 26, 7 AM $46.69
+4.46%
$466.86 million $3,387
Apr 26, 6 AM $44.69
+0.00%
$446.94 million $3,423
Apr 26, 5 AM $44.69
+0.01%
$446.92 million $3,450
Apr 26, 4 AM $44.69
+0.00%
$446.89 million $3,405
Apr 26, 3 AM $47.4
-0.02%
$473.95 million $3,404
Apr 26, 2 AM $47.4
+0.00%
$474.03 million $3,467
Apr 26, 1 AM $47.4
-0.26%
$474.03 million $3,467
Apr 26, 12 AM $47.52
+6.40%
$475.24 million $3,440
Apr 25, 11 PM $44.66
-3.68%
$446.64 million $3,417
Apr 25, 10 PM $46.37
+0.00%
$463.7 million $3,395
Apr 25, 9 PM $46.37
+0.00%
$463.7 million $3,395
Apr 25, 8 PM $46.37
-2.43%
$463.7 million $3,395
Apr 25, 7 PM $47.53
+2.49%
$475.26 million $3,340
Apr 25, 6 PM $46.37
+0.55%
$463.7 million $3,338
Apr 25, 5 PM $46.12
-3.55%
$461.18 million $3,378
Apr 25, 4 PM $47.82
+0.00%
$478.17 million $3,338
Apr 25, 3 PM $47.82
+3.97%
$478.18 million $3,334
Apr 25, 2 PM $45.99
+3.73%
$459.94 million $793