ANOA Historical Data

ANOA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 161.66
-2.54%
$ 1.62 billion $ 178,645
Dec 18, 2 AM $ 164.9
-0.51%
$ 1.65 billion $ 176,546
Dec 18, 1 AM $ 165.74
+2.03%
$ 1.66 billion $ 179,145
Dec 18, 12 AM $ 160.58
+1.30%
$ 1.61 billion $ 181,409
Dec 17, 11 PM $ 159.93
-0.25%
$ 1.6 billion $ 186,840
Dec 17, 10 PM $ 163.5
+2.34%
$ 1.63 billion $ 193,127
Dec 17, 9 PM $ 160.86
-3.10%
$ 1.61 billion $ 194,167
Dec 17, 8 PM $ 165.72
-0.94%
$ 1.66 billion $ 196,805
Dec 17, 7 PM $ 167.29
+0.01%
$ 1.67 billion $ 195,386
Dec 17, 6 PM $ 167.16
+2.71%
$ 1.67 billion $ 198,595
Dec 17, 5 PM $ 163.44
-1.61%
$ 1.63 billion $ 196,550
Dec 17, 4 PM $ 164.47
-0.22%
$ 1.64 billion $ 196,815
Dec 17, 3 PM $ 166.08
-0.70%
$ 1.66 billion $ 195,730
Dec 17, 2 PM $ 165.5
-2.25%
$ 1.65 billion $ 201,600
Dec 17, 1 PM $ 161.44
-0.03%
$ 1.61 billion $ 208,031
Dec 17, 12 PM $ 161.49
-0.21%
$ 1.61 billion $ 212,994
Dec 17, 11 AM $ 161.83
-6.23%
$ 1.62 billion $ 217,634
Dec 17, 10 AM $ 170.82
+3.15%
$ 1.71 billion $ 223,316
Dec 17, 9 AM $ 160.73
-2.07%
$ 1.61 billion $ 230,131
Dec 17, 8 AM $ 160.84
+0.15%
$ 1.61 billion $ 227,199
Dec 17, 7 AM $ 161.32
-0.20%
$ 1.61 billion $ 231,900
Dec 17, 6 AM $ 159.7
-2.44%
$ 1.6 billion $ 245,471
Dec 17, 5 AM $ 163.69
-2.11%
$ 1.64 billion $ 253,238
Dec 17, 4 AM $ 167.18
-0.09%
$ 1.67 billion $ 282,794
Dec 17, 3 AM $ 167.33
-0.92%
$ 1.67 billion $ 301,083
Dec 17, 2 AM $ 168.5
-4.76%
$ 1.69 billion $ 316,547
Dec 17, 1 AM $ 177.38
+1.58%
$ 1.77 billion $ 348,338
Dec 17, 12 AM $ 177.33
+1.09%
$ 1.77 billion $ 355,209
Dec 16, 11 PM $ 178.8
+9.33%
$ 1.79 billion $ 354,472
Dec 16, 10 PM $ 162.99
+0.59%
$ 1.63 billion $ 356,518
Dec 16, 9 PM $ 162.03
+1.78%
$ 1.62 billion $ 356,481
Dec 16, 8 PM $ 159.2
-2.40%
$ 1.59 billion $ 356,620
Dec 16, 7 PM $ 163.37
-0.10%
$ 1.63 billion $ 359,297
Dec 16, 6 PM $ 163.7
-2.32%
$ 1.64 billion $ 361,822
Dec 16, 5 PM $ 167.53
+3.44%
$ 1.68 billion $ 367,285
Dec 16, 4 PM $ 157.02
-1.02%
$ 1.57 billion $ 374,937
Dec 16, 3 PM $ 162.04
-1.33%
$ 1.62 billion $ 382,679
Dec 16, 2 PM $ 164.23
+1.53%
$ 1.64 billion $ 394,338
Dec 16, 1 PM $ 162.84
-5.36%
$ 1.63 billion $ 396,997
Dec 16, 12 PM $ 172.72
-0.71%
$ 1.73 billion $ 403,997
Dec 16, 11 AM $ 174.86
+3.38%
$ 1.75 billion $ 418,176
Dec 16, 10 AM $ 179.59
-2.31%
$ 1.8 billion $ 440,344
Dec 16, 9 AM $ 180.86
-0.16%
$ 1.81 billion $ 494,729
Dec 16, 8 AM $ 181.14
+0.43%
$ 1.81 billion $ 499,633
Dec 16, 7 AM $ 179.03
-3.49%
$ 1.79 billion $ 488,142
Dec 16, 6 AM $ 186.55
-0.25%
$ 1.87 billion $ 473,594
Dec 16, 5 AM $ 188.91
-9.50%
$ 1.89 billion $ 471,171
Dec 16, 4 AM $ 208.73
-0.16%
$ 2.09 billion $ 434,314
Dec 16, 3 AM $ 204.93
+6.04%
$ 2.05 billion $ 411,259
Dec 16, 2 AM $ 192.38
-5.32%
$ 1.92 billion $ 390,003