Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $29.25
+3.41%
$292.52 million $6,012
Jun 18, 3 PM $28.29
-3.30%
$282.87 million $6,011
Jun 18, 2 PM $29.25
+0.00%
$292.52 million $6,212
Jun 18, 1 PM $29.25
+0.00%
$292.52 million $6,206
Jun 18, 12 PM $28.29
-3.30%
$282.85 million $5,299
Jun 18, 11 AM $29.22
-0.04%
$292.23 million $5,299
Jun 18, 10 AM $28.28
-3.35%
$282.84 million $5,307
Jun 18, 9 AM $29.26
+3.46%
$292.63 million $5,283
Jun 18, 8 AM $28.28
+0.00%
$282.84 million $5,196
Jun 18, 7 AM $28.28
-0.02%
$282.84 million $6,106
Jun 18, 6 AM $28.29
-0.77%
$282.9 million $5,941
Jun 18, 5 AM $28.51
+1.17%
$285.09 million $5,982
Jun 18, 4 AM $28.18
+0.03%
$281.8 million $5,980
Jun 18, 3 AM $28.17
-4.08%
$281.72 million $6,902
Jun 18, 2 AM $29.3
+0.76%
$292.98 million $6,101
Jun 18, 1 AM $29.08
-1.41%
$290.78 million $4,978
Jun 18, 12 AM $29.5
+0.00%
$294.95 million $5,417
Jun 17, 11 PM $29.5
+0.00%
$294.95 million $5,508
Jun 17, 10 PM $29.5
+1.45%
$294.95 million $5,508
Jun 17, 9 PM $29.07
+0.00%
$290.73 million $5,533
Jun 17, 8 PM $29.07
+0.00%
$290.73 million $5,558
Jun 17, 7 PM $29.07
-1.43%
$290.73 million $5,558
Jun 17, 6 PM $29.5
+0.00%
$294.95 million $5,588
Jun 17, 5 PM $29.5
+1.45%
$294.95 million $5,635
Jun 17, 4 PM $29.07
+0.00%
$290.73 million $5,701
Jun 17, 3 PM $29.07
+0.19%
$290.73 million $5,742
Jun 17, 2 PM $29.5
+1.65%
$294.95 million $5,586
Jun 17, 1 PM $29.02
-1.25%
$290.16 million $5,650
Jun 17, 12 PM $29.38
+0.00%
$293.82 million $5,626
Jun 17, 11 AM $29.38
+0.00%
$293.82 million $5,624
Jun 17, 10 AM $29.38
+0.00%
$293.82 million $5,898
Jun 17, 9 AM $29.38
-0.38%
$293.82 million $6,205
Jun 17, 8 AM $29.38
-0.38%
$293.83 million $6,600
Jun 17, 7 AM $29.41
+0.02%
$294.1 million $11,787
Jun 17, 6 AM $29.4
-0.16%
$294.05 million $11,943
Jun 17, 5 AM $29.45
-0.19%
$294.47 million $12,965
Jun 17, 4 AM $29.48
-1.80%
$294.8 million $14,211
Jun 17, 3 AM $30.02
+1.98%
$300.21 million $14,036
Jun 17, 2 AM $29.78
+0.57%
$297.77 million $34,009
Jun 17, 1 AM $29.61
-2.04%
$296.08 million $43,522
Jun 17, 12 AM $30.22
+2.08%
$302.24 million $45,053
Jun 16, 11 PM $29.61
+0.17%
$296.09 million $46,380
Jun 16, 10 PM $29.56
+0.00%
$295.57 million $46,329
Jun 16, 9 PM $29.56
-2.31%
$295.57 million $46,487
Jun 16, 8 PM $30.26
+0.02%
$302.56 million $46,732
Jun 16, 7 PM $30.25
+0.31%
$302.51 million $46,724
Jun 16, 6 PM $30.16
+2.09%
$301.59 million $46,712
Jun 16, 5 PM $29.88
+1.50%
$298.81 million $46,739
Jun 16, 4 PM $29.44
+0.02%
$294.38 million $46,810
Jun 16, 3 PM $29.43
-2.09%
$294.32 million $46,808