ANOA Historical Data

ANOA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $45.99
+3.73%
$459.94 million $793
Apr 25, 1 PM $44.1
-0.10%
$441 million $787
Apr 25, 12 PM $44.15
+0.02%
$441.46 million $796
Apr 25, 11 AM $44.14
-4.08%
$441.39 million $824
Apr 25, 10 AM $46.02
+4.34%
$460.16 million $1,096
Apr 25, 9 AM $44.86
+0.00%
$448.62 million $983
Apr 25, 8 AM $44.86
+0.00%
$448.63 million $1,201
Apr 25, 7 AM $44.86
+0.00%
$448.63 million $1,201
Apr 25, 6 AM $44.86
+0.70%
$448.63 million $1,146
Apr 25, 5 AM $44.55
-0.02%
$445.5 million $1,125
Apr 25, 4 AM $44.56
-0.68%
$445.58 million $1,097
Apr 25, 3 AM $44.86
+0.00%
$448.63 million $1,054
Apr 25, 2 AM $44.86
+0.67%
$448.63 million $887
Apr 25, 1 AM $44.56
+0.00%
$445.63 million $935
Apr 25, 12 AM $44.56
+0.00%
$445.63 million $1,016
Apr 24, 11 PM $44.56
+0.00%
$445.63 million $1,062
Apr 24, 10 PM $44.56
+0.00%
$445.64 million $1,061
Apr 24, 9 PM $44.56
+0.00%
$445.64 million $1,061
Apr 24, 8 PM $44.56
-0.14%
$445.64 million $1,061
Apr 24, 7 PM $44.62
-2.55%
$446.24 million $1,062
Apr 24, 6 PM $45.79
+0.05%
$457.91 million $1,058
Apr 24, 5 PM $45.77
+2.61%
$457.69 million $1,012
Apr 24, 4 PM $44.6
-0.79%
$446.04 million $986
Apr 24, 3 PM $44.96
-1.73%
$449.61 million $989
Apr 24, 2 PM $45.75
+2.97%
$457.51 million $1,210
Apr 24, 1 PM $44.43
-3.50%
$444.31 million $1,544
Apr 24, 12 PM $46.04
+0.00%
$460.43 million $1,456
Apr 24, 11 AM $46.05
+3.28%
$460.45 million $1,479
Apr 24, 10 AM $44.58
+1.22%
$445.83 million $1,273
Apr 24, 9 AM $44.79
+0.81%
$447.94 million $1,307
Apr 24, 8 AM $44.45
-0.21%
$444.49 million $1,073
Apr 24, 7 AM $44.47
-0.55%
$444.73 million $1,780
Apr 24, 6 AM $44.71
+0.45%
$447.11 million $1,852
Apr 24, 5 AM $44.51
+1.23%
$445.11 million $1,887
Apr 24, 4 AM $43.98
+0.03%
$439.79 million $2,260
Apr 24, 3 AM $43.97
+0.00%
$439.67 million $2,243
Apr 24, 2 AM $43.97
-0.13%
$439.66 million $2,242
Apr 24, 1 AM $44.02
-2.49%
$440.22 million $2,225
Apr 24, 12 AM $45.15
+0.00%
$451.45 million $2,297
Apr 23, 11 PM $45.15
+0.00%
$451.45 million $2,475
Apr 23, 10 PM $45.14
+0.00%
$451.45 million $2,592
Apr 23, 9 PM $45.14
-0.11%
$451.45 million $2,599
Apr 23, 8 PM $45.22
-0.01%
$452.24 million $2,602
Apr 23, 7 PM $45.23
+0.01%
$452.32 million $2,637
Apr 23, 6 PM $45.23
-0.02%
$452.33 million $2,637
Apr 23, 5 PM $44.68
+0.16%
$446.83 million $2,662
Apr 23, 4 PM $43.94
+0.00%
$439.41 million $2,699
Apr 23, 3 PM $46.14
+2.88%
$461.38 million $2,848
Apr 23, 2 PM $44.08
-2.95%
$440.77 million $3,546
Apr 23, 1 PM $45.42
+2.02%
$454.17 million $3,206