Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $29.43
-2.09%
$294.32 million $46,808
Jun 16, 2 PM $30.06
-0.36%
$300.6 million $46,639
Jun 16, 1 PM $30.17
+0.87%
$301.68 million $46,625
Jun 16, 12 PM $29.91
+0.93%
$299.08 million $47,171
Jun 16, 11 AM $29.63
+0.68%
$296.34 million $47,211
Jun 16, 10 AM $29.43
-4.85%
$294.34 million $48,044
Jun 16, 9 AM $30.94
+5.40%
$309.35 million $48,710
Jun 16, 8 AM $29.35
-3.09%
$293.5 million $48,337
Jun 16, 7 AM $30.29
-1.50%
$302.85 million $43,576
Jun 16, 6 AM $30.47
+1.43%
$304.68 million $43,400
Jun 16, 5 AM $30.25
+0.44%
$302.5 million $42,258
Jun 16, 4 AM $30.06
-2.32%
$300.62 million $41,028
Jun 16, 3 AM $29.93
-16.99%
$299.28 million $41,397
Jun 16, 2 AM $36.02
+7.37%
$360.22 million $21,293
Jun 16, 1 AM $33.55
+2.39%
$335.49 million $11,495
Jun 16, 12 AM $30.32
+4.66%
$303.15 million $9,487
Jun 15, 11 PM $28.97
+0.00%
$289.66 million $8,131
Jun 15, 10 PM $29.92
-0.66%
$299.21 million $8,101
Jun 15, 9 PM $30.12
+3.06%
$301.19 million $7,914
Jun 15, 8 PM $29.23
+0.16%
$292.26 million $8,356
Jun 15, 7 PM $29.18
-2.35%
$291.8 million $8,343
Jun 15, 6 PM $29.88
+1.51%
$298.82 million $8,348
Jun 15, 5 PM $29.44
-2.04%
$294.36 million $8,290
Jun 15, 4 PM $30.05
+3.09%
$300.48 million $8,299
Jun 15, 3 PM $28.98
-0.94%
$289.78 million $8,297
Jun 15, 2 PM $29.25
+0.73%
$292.54 million $8,292
Jun 15, 1 PM $30.17
+0.83%
$301.71 million $8,309
Jun 15, 12 PM $29.92
+5.76%
$299.22 million $7,613
Jun 15, 11 AM $30.07
+2.54%
$300.68 million $7,554
Jun 15, 10 AM $28.45
+0.46%
$284.55 million $6,448
Jun 15, 9 AM $28.33
-0.01%
$283.26 million $5,907
Jun 15, 8 AM $28.33
+0.07%
$283.3 million $5,939
Jun 15, 7 AM $28.31
+0.02%
$283.09 million $4,809
Jun 15, 6 AM $28.3
-0.31%
$283.03 million $4,893
Jun 15, 5 AM $28.39
+0.02%
$283.9 million $4,814
Jun 15, 4 AM $28.38
+0.09%
$283.83 million $4,811
Jun 15, 3 AM $28.36
+0.16%
$283.57 million $3,803
Jun 15, 2 AM $28.31
+0.53%
$283.13 million $3,240
Jun 15, 1 AM $29.93
-0.08%
$299.35 million $3,613
Jun 15, 12 AM $29.96
-0.07%
$299.59 million $3,916
Jun 14, 11 PM $29.98
-0.28%
$299.79 million $3,853
Jun 14, 10 PM $30.06
+0.00%
$300.63 million $3,851
Jun 14, 9 PM $30.06
+6.90%
$300.63 million $3,979
Jun 14, 8 PM $28.12
+0.00%
$281.23 million $3,331
Jun 14, 7 PM $28.12
+0.00%
$281.23 million $3,385
Jun 14, 6 PM $29.17
+3.71%
$291.67 million $3,389
Jun 14, 5 PM $28.12
-3.85%
$281.23 million $3,381
Jun 14, 4 PM $28.15
-3.74%
$281.52 million $3,275
Jun 14, 3 PM $28.12
-1.38%
$281.23 million $3,463
Jun 14, 2 PM $28.52
+0.00%
$285.16 million $4,656