ANOA Historical Data

ANOA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $45.42
+2.02%
$454.17 million $3,206
Apr 23, 12 PM $44.52
-0.90%
$445.19 million $3,192
Apr 23, 11 AM $44.92
+0.00%
$449.24 million $3,174
Apr 23, 10 AM $44.92
-1.20%
$449.24 million $3,447
Apr 23, 9 AM $45.47
+1.22%
$454.71 million $3,520
Apr 23, 8 AM $44.92
-2.55%
$449.24 million $3,554
Apr 23, 7 AM $46.1
+0.00%
$461.01 million $2,873
Apr 23, 6 AM $46.1
-0.01%
$461.04 million $2,835
Apr 23, 5 AM $46.13
+0.09%
$461.31 million $3,039
Apr 23, 4 AM $46.08
-0.08%
$460.83 million $2,761
Apr 23, 3 AM $46.13
-0.01%
$461.26 million $2,767
Apr 23, 2 AM $46.11
+2.20%
$461.1 million $2,784
Apr 23, 1 AM $46.31
-0.07%
$463.1 million $2,779
Apr 23, 12 AM $46.34
-0.25%
$463.41 million $2,703
Apr 22, 11 PM $46.46
+0.00%
$464.57 million $2,527
Apr 22, 10 PM $46.46
+0.00%
$464.57 million $2,657
Apr 22, 9 PM $46.46
+0.00%
$464.57 million $2,662
Apr 22, 8 PM $46.46
+0.06%
$464.57 million $2,701
Apr 22, 7 PM $46.43
+0.00%
$464.31 million $2,667
Apr 22, 6 PM $46.44
+2.95%
$464.35 million $2,693
Apr 22, 5 PM $45.11
-0.13%
$451.1 million $2,674
Apr 22, 4 PM $45.17
-0.03%
$451.73 million $2,635
Apr 22, 3 PM $45.19
-0.28%
$451.87 million $2,501
Apr 22, 2 PM $45.32
-0.02%
$453.23 million $1,800
Apr 22, 1 PM $45.33
-0.04%
$453.26 million $1,904
Apr 22, 12 PM $45.34
-2.40%
$453.44 million $1,903
Apr 22, 11 AM $46.46
+2.41%
$464.62 million $2,007
Apr 22, 10 AM $45.34
+0.03%
$453.45 million $1,689
Apr 22, 9 AM $45.33
-0.04%
$453.32 million $1,645
Apr 22, 8 AM $45.3
-2.81%
$453.04 million $1,536
Apr 22, 7 AM $46.62
+1.10%
$466.23 million $1,654
Apr 22, 6 AM $45.38
-2.89%
$453.82 million $1,624
Apr 22, 5 AM $46.73
+3.08%
$467.33 million $1,608
Apr 22, 4 AM $45.34
+0.02%
$453.39 million $1,510
Apr 22, 3 AM $45.33
-2.82%
$453.31 million $1,532
Apr 22, 2 AM $46.64
+2.82%
$466.44 million $1,527
Apr 22, 1 AM $45.37
-0.08%
$453.72 million $1,530
Apr 22, 12 AM $45.41
-0.22%
$454.08 million $1,417
Apr 21, 11 PM $45.51
-0.13%
$455.1 million $1,428
Apr 21, 10 PM $45.57
+0.00%
$455.68 million $1,213
Apr 21, 9 PM $45.57
-0.12%
$455.67 million $1,245
Apr 21, 8 PM $45.62
+0.16%
$456.24 million $1,245
Apr 21, 7 PM $45.58
-2.36%
$455.84 million $1,249
Apr 21, 6 PM $46.69
+2.53%
$466.89 million $1,274
Apr 21, 5 PM $45.52
-2.58%
$455.19 million $1,504
Apr 21, 4 PM $46.72
+2.62%
$467.21 million $1,575
Apr 21, 3 PM $45.53
-0.03%
$455.28 million $1,580
Apr 21, 2 PM $45.55
-2.50%
$455.46 million $1,431
Apr 21, 1 PM $46.71
+0.03%
$467.1 million $1,315
Apr 21, 12 PM $46.7
+2.75%
$466.97 million $1,520