ANOA Historical Data

ANOA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 192.38
-5.32%
$ 1.92 billion $ 390,003
Dec 16, 1 AM $ 181.89
-2.11%
$ 1.82 billion $ 351,515
Dec 16, 12 AM $ 185.38
+5.62%
$ 1.85 billion $ 337,863
Dec 15, 11 PM $ 169.17
-5.74%
$ 1.69 billion $ 327,242
Dec 15, 10 PM $ 179.03
-0.76%
$ 1.79 billion $ 313,517
Dec 15, 9 PM $ 176.76
-3.24%
$ 1.77 billion $ 306,097
Dec 15, 8 PM $ 182.91
-1.42%
$ 1.83 billion $ 301,255
Dec 15, 7 PM $ 181.3
+2.59%
$ 1.81 billion $ 291,006
Dec 15, 6 PM $ 179.8
+4.23%
$ 1.8 billion $ 280,329
Dec 15, 5 PM $ 172.5
-5.12%
$ 1.72 billion $ 269,875
Dec 15, 4 PM $ 180.06
+1.27%
$ 1.8 billion $ 260,289
Dec 15, 3 PM $ 173.65
+5.80%
$ 1.74 billion $ 247,411
Dec 15, 2 PM $ 164.01
+1.16%
$ 1.64 billion $ 224,957
Dec 15, 1 PM $ 165.15
-10.69%
$ 1.65 billion $ 208,963
Dec 15, 12 PM $ 184.93
+2.54%
$ 1.85 billion $ 191,578
Dec 15, 11 AM $ 181.23
-1.75%
$ 1.81 billion $ 158,603
Dec 15, 10 AM $ 183.59
+0.97%
$ 1.84 billion $ 134,898
Dec 15, 9 AM $ 210.02
+38.30%
$ 2.1 billion $ 82,364
Dec 15, 8 AM $ 160.2
+2.90%
$ 1.6 billion $ 57,756
Dec 15, 7 AM $ 158.35
+0.31%
$ 1.58 billion $ 58,996
Dec 15, 6 AM $ 157.87
+16.35%
$ 1.58 billion $ 106,759
Dec 15, 5 AM $ 134.22
-1.89%
$ 1.34 billion $ 95,596
Dec 15, 4 AM $ 134.2
-0.69%
$ 1.34 billion $ 98,755
Dec 15, 3 AM $ 137.93
-1.79%
$ 1.38 billion $ 98,467
Dec 15, 2 AM $ 140.45
+4.27%
$ 1.4 billion $ 98,408
Dec 15, 1 AM $ 134.7
-4.27%
$ 1.35 billion $ 100,374
Dec 15, 12 AM $ 140.73
+0.94%
$ 1.41 billion $ 102,622
Dec 14, 11 PM $ 139.36
+0.34%
$ 1.39 billion $ 105,592
Dec 14, 10 PM $ 144.27
-0.21%
$ 1.44 billion $ 105,910
Dec 14, 9 PM $ 144.59
+3.31%
$ 1.45 billion $ 105,846
Dec 14, 8 PM $ 139.96
-1.90%
$ 1.4 billion $ 104,834
Dec 14, 7 PM $ 142.66
-0.07%
$ 1.43 billion $ 104,553
Dec 14, 6 PM $ 142.76
+1.23%
$ 1.43 billion $ 104,669
Dec 14, 5 PM $ 141.03
+3.65%
$ 1.41 billion $ 104,576
Dec 14, 4 PM $ 142.54
+1.50%
$ 1.43 billion $ 101,997
Dec 14, 3 PM $ 141.69
+1.15%
$ 1.42 billion $ 98,464
Dec 14, 2 PM $ 140.11
-1.47%
$ 1.4 billion $ 98,538
Dec 14, 1 PM $ 142.19
+0.00%
$ 1.42 billion $ 99,144
Dec 14, 12 PM $ 146
-0.01%
$ 1.46 billion $ 99,236
Dec 14, 11 AM $ 141.67
+1.35%
$ 1.42 billion $ 101,055
Dec 14, 10 AM $ 139.86
-1.37%
$ 1.4 billion $ 100,297
Dec 14, 9 AM $ 141.88
-0.01%
$ 1.42 billion $ 95,885
Dec 14, 8 AM $ 142.49
-4.43%
$ 1.42 billion $ 95,353
Dec 14, 7 AM $ 144.28
-5.88%
$ 1.44 billion $ 95,667
Dec 14, 6 AM $ 153.3
+0.47%
$ 1.53 billion $ 45,120
Dec 14, 5 AM $ 152.52
-0.55%
$ 1.53 billion $ 46,935
Dec 14, 4 AM $ 152.04
-0.04%
$ 1.52 billion $ 48,770
Dec 14, 3 AM $ 151.86
+0.12%
$ 1.52 billion $ 59,098
Dec 14, 2 AM $ 151.38
+0.28%
$ 1.51 billion $ 58,268
Dec 14, 1 AM $ 153.9
-0.39%
$ 1.54 billion $ 56,419