ANOA Historical Data

ANOA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $46.7
+2.75%
$466.97 million $1,520
Apr 21, 11 AM $45.45
+0.17%
$454.53 million $1,504
Apr 21, 10 AM $45.38
-1.59%
$453.77 million $1,544
Apr 21, 9 AM $46.11
+1.59%
$461.13 million $1,529
Apr 21, 8 AM $45.4
-3.10%
$454.04 million $1,527
Apr 21, 7 AM $46.86
-0.01%
$468.61 million $1,412
Apr 21, 6 AM $46.87
+3.17%
$468.67 million $1,411
Apr 21, 5 AM $45.42
+0.18%
$454.22 million $1,253
Apr 21, 4 AM $45.34
-3.58%
$453.39 million $1,257
Apr 21, 3 AM $47.02
-0.05%
$470.21 million $1,325
Apr 21, 2 AM $46.5
-1.49%
$465.05 million $1,411
Apr 21, 1 AM $47.21
+0.09%
$472.09 million $1,393
Apr 21, 12 AM $46.53
+2.84%
$465.27 million $1,605
Apr 20, 11 PM $45.24
-3.00%
$452.42 million $1,611
Apr 20, 10 PM $46.64
+3.10%
$466.4 million $1,617
Apr 20, 9 PM $45.24
-0.88%
$452.39 million $1,610
Apr 20, 8 PM $45.65
-1.01%
$456.46 million $1,569
Apr 20, 7 PM $46.11
-0.07%
$461.09 million $1,573
Apr 20, 6 PM $46.12
-1.26%
$461.18 million $1,538
Apr 20, 5 PM $46.7
+0.61%
$467.04 million $1,444
Apr 20, 4 PM $46.42
+0.62%
$464.24 million $1,488
Apr 20, 3 PM $46.13
-1.26%
$461.29 million $1,542
Apr 20, 2 PM $46.71
+0.03%
$467.15 million $1,633
Apr 20, 1 PM $46.7
+0.00%
$467.03 million $1,634
Apr 20, 12 PM $46.71
+2.27%
$467.09 million $1,452
Apr 20, 11 AM $45.67
-3.21%
$456.75 million $1,341
Apr 20, 10 AM $47.18
+0.00%
$471.81 million $1,297
Apr 20, 9 AM $47.2
+3.47%
$471.98 million $1,308
Apr 20, 8 AM $45.61
+0.13%
$456.12 million $1,484
Apr 20, 7 AM $45.56
-3.30%
$455.59 million $1,485
Apr 20, 6 AM $47.1
+0.94%
$471 million $2,457
Apr 20, 5 AM $46.67
+2.51%
$466.74 million $2,447
Apr 20, 4 AM $45.51
-3.43%
$455.12 million $2,722
Apr 20, 3 AM $45.54
-1.22%
$455.45 million $4,002
Apr 20, 2 AM $46.09
-0.18%
$460.93 million $3,989
Apr 20, 1 AM $46.16
+0.01%
$461.64 million $6,785
Apr 20, 12 AM $46.16
+3.77%
$461.59 million $7,079
Apr 19, 11 PM $44.48
+0.04%
$444.81 million $7,058
Apr 19, 10 PM $44.46
-2.49%
$444.64 million $7,017
Apr 19, 9 PM $45.6
+0.00%
$456.02 million $6,982
Apr 19, 8 PM $45.6
-1.26%
$456.02 million $7,040
Apr 19, 7 PM $46.19
-2.24%
$461.85 million $7,040
Apr 19, 6 PM $47.25
-0.02%
$472.45 million $7,207
Apr 19, 5 PM $47.26
+4.70%
$472.55 million $7,309
Apr 19, 4 PM $45.14
+0.00%
$451.36 million $7,410
Apr 19, 3 PM $46.42
+0.00%
$464.19 million $7,484
Apr 19, 2 PM $46.42
-1.39%
$464.19 million $7,340
Apr 19, 1 PM $47.07
+1.69%
$470.74 million $7,365
Apr 19, 12 PM $45.68
+0.05%
$456.83 million $7,359
Apr 19, 11 AM $45.66
+0.13%
$456.6 million $7,534