Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $28.52
+0.00%
$285.16 million $4,656
Jun 14, 1 PM $28.52
-2.98%
$285.16 million $4,573
Jun 14, 12 PM $29.39
-0.22%
$293.93 million $4,545
Jun 14, 11 AM $29.46
+2.10%
$294.59 million $4,502
Jun 14, 10 AM $28.85
-2.08%
$288.54 million $4,681
Jun 14, 9 AM $29.42
+1.95%
$294.16 million $4,367
Jun 14, 8 AM $28.85
-0.41%
$288.54 million $4,447
Jun 14, 7 AM $29.08
+0.37%
$290.79 million $4,427
Jun 14, 6 AM $28.97
+0.00%
$289.72 million $5,774
Jun 14, 5 AM $28.97
+0.00%
$289.72 million $6,623
Jun 14, 4 AM $28.97
-0.37%
$289.72 million $7,200
Jun 14, 3 AM $29.25
-0.55%
$292.55 million $9,603
Jun 14, 2 AM $29.14
-1.00%
$291.35 million $11,480
Jun 14, 1 AM $29.43
+0.00%
$294.3 million $28,810
Jun 14, 12 AM $29.43
-1.69%
$294.3 million $29,393
Jun 13, 11 PM $29.94
+0.00%
$299.36 million $29,384
Jun 13, 10 PM $29.94
+0.00%
$299.36 million $29,390
Jun 13, 9 PM $29.94
+0.00%
$299.36 million $29,265
Jun 13, 8 PM $29.94
+1.72%
$299.36 million $29,265
Jun 13, 7 PM $29.43
+0.00%
$294.3 million $29,249
Jun 13, 6 PM $29.43
+0.00%
$294.3 million $29,251
Jun 13, 5 PM $29.43
-1.69%
$294.3 million $29,299
Jun 13, 4 PM $29.94
+0.00%
$299.36 million $29,295
Jun 13, 3 PM $29.94
+0.00%
$299.36 million $29,213
Jun 13, 2 PM $29.94
+0.00%
$299.36 million $28,107
Jun 13, 1 PM $29.94
+0.00%
$299.36 million $28,446
Jun 13, 12 PM $29.94
-0.01%
$299.36 million $29,485
Jun 13, 11 AM $28.88
-3.94%
$288.8 million $29,522
Jun 13, 10 AM $30.06
+5.47%
$300.63 million $30,724
Jun 13, 9 AM $29.98
+0.00%
$299.79 million $31,068
Jun 13, 8 AM $29.98
+0.00%
$299.79 million $31,197
Jun 13, 7 AM $30.06
+6.89%
$300.6 million $31,089
Jun 13, 6 AM $28.12
-4.03%
$281.23 million $29,668
Jun 13, 5 AM $29.3
-0.19%
$293.04 million $28,883
Jun 13, 4 AM $29.3
-3.87%
$293.04 million $29,131
Jun 13, 3 AM $30.48
-17.85%
$304.85 million $26,797
Jun 13, 2 AM $38.87
+28.92%
$388.65 million $24,428
Jun 13, 1 AM $29.53
+0.96%
$295.29 million $6,579
Jun 13, 12 AM $29.25
+0.00%
$292.48 million $5,799
Jun 12, 11 PM $29.25
+0.00%
$292.48 million $5,892
Jun 12, 10 PM $29.25
-2.25%
$292.48 million $5,901
Jun 12, 9 PM $29.92
+0.38%
$299.2 million $5,898
Jun 12, 8 PM $29.81
-0.28%
$298.09 million $5,876
Jun 12, 7 PM $29.89
+2.57%
$298.92 million $5,925
Jun 12, 6 PM $29.14
-0.02%
$291.43 million $5,927
Jun 12, 5 PM $29.15
+0.00%
$291.47 million $5,935
Jun 12, 4 PM $29.15
-2.18%
$291.47 million $6,034
Jun 12, 3 PM $29.8
+0.00%
$297.96 million $6,005
Jun 12, 2 PM $29.8
-0.34%
$297.96 million $5,885
Jun 12, 1 PM $29.9
+0.39%
$298.98 million $5,549