ANOA Historical Data

ANOA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 153.9
-0.39%
$ 1.54 billion $ 56,419
Dec 14, 12 AM $ 154.81
-4.40%
$ 1.55 billion $ 55,907
Dec 13, 11 PM $ 161.59
+0.00%
$ 1.62 billion $ 55,053
Dec 13, 10 PM $ 161.58
+0.00%
$ 1.62 billion $ 55,850
Dec 13, 9 PM $ 161.59
+0.14%
$ 1.62 billion $ 56,774
Dec 13, 8 PM $ 162.36
+0.07%
$ 1.62 billion $ 56,380
Dec 13, 7 PM $ 162.13
-0.32%
$ 1.62 billion $ 56,147
Dec 13, 6 PM $ 162.66
+0.33%
$ 1.63 billion $ 56,067
Dec 13, 5 PM $ 162.19
-0.18%
$ 1.62 billion $ 56,537
Dec 13, 4 PM $ 162.25
-0.04%
$ 1.62 billion $ 55,699
Dec 13, 3 PM $ 162.13
-0.25%
$ 1.62 billion $ 55,658
Dec 13, 2 PM $ 162.13
+0.00%
$ 1.62 billion $ 56,324
Dec 13, 1 PM $ 162.13
-0.11%
$ 1.62 billion $ 54,832
Dec 13, 12 PM $ 162.13
+0.00%
$ 1.62 billion $ 57,263
Dec 13, 11 AM $ 162.36
+0.15%
$ 1.62 billion $ 57,085
Dec 13, 10 AM $ 162.41
+0.24%
$ 1.62 billion $ 66,366
Dec 13, 9 AM $ 161.9
-1.43%
$ 1.62 billion $ 64,836
Dec 13, 8 AM $ 162.95
+0.11%
$ 1.63 billion $ 60,821
Dec 13, 7 AM $ 162.54
+0.40%
$ 1.63 billion $ 58,490
Dec 13, 6 AM $ 161.89
-3.88%
$ 1.62 billion $ 56,230
Dec 13, 5 AM $ 168.5
-5.66%
$ 1.68 billion $ 51,774
Dec 13, 4 AM $ 178.73
+5.49%
$ 1.79 billion $ 46,394
Dec 13, 3 AM $ 169.19
+0.28%
$ 1.69 billion $ 35,725
Dec 13, 2 AM $ 168.72
+0.14%
$ 1.69 billion $ 35,685
Dec 13, 1 AM $ 168.6
-1.98%
$ 1.69 billion $ 35,405
Dec 13, 12 AM $ 172.02
-3.03%
$ 1.72 billion $ 33,358
Dec 12, 11 PM $ 177.4
-0.44%
$ 1.77 billion $ 33,442
Dec 12, 10 PM $ 178.18
+0.11%
$ 1.78 billion $ 32,645
Dec 12, 9 PM $ 177.99
-0.05%
$ 1.78 billion $ 31,823
Dec 12, 8 PM $ 178.07
+0.12%
$ 1.78 billion $ 31,143
Dec 12, 7 PM $ 177.86
-0.04%
$ 1.78 billion $ 31,409
Dec 12, 6 PM $ 177.82
-0.26%
$ 1.78 billion $ 31,689
Dec 12, 5 PM $ 178.4
+0.05%
$ 1.78 billion $ 30,847
Dec 12, 4 PM $ 178.36
-0.33%
$ 1.78 billion $ 38,659
Dec 12, 3 PM $ 178.98
+0.32%
$ 1.79 billion $ 39,147
Dec 12, 2 PM $ 178.24
+0.26%
$ 1.78 billion $ 41,721
Dec 12, 1 PM $ 177.78
+0.01%
$ 1.78 billion $ 41,243
Dec 12, 12 PM $ 178.06
-1.13%
$ 1.78 billion $ 39,048
Dec 12, 11 AM $ 180.09
-0.76%
$ 1.8 billion $ 37,791
Dec 12, 10 AM $ 181.24
-0.01%
$ 1.81 billion $ 27,445
Dec 12, 9 AM $ 181.26
-0.08%
$ 1.81 billion $ 27,493
Dec 12, 8 AM $ 181.41
-1.03%
$ 1.81 billion $ 26,946
Dec 12, 7 AM $ 183.3
-0.74%
$ 1.83 billion $ 27,672
Dec 12, 6 AM $ 184.65
-0.99%
$ 1.85 billion $ 29,653
Dec 12, 5 AM $ 186.49
+0.01%
$ 1.86 billion $ 30,541
Dec 12, 4 AM $ 186.47
+0.16%
$ 1.86 billion $ 30,092
Dec 12, 3 AM $ 186.18
+0.02%
$ 1.86 billion $ 30,542
Dec 12, 2 AM $ 186.14
-0.10%
$ 1.86 billion $ 29,950
Dec 12, 1 AM $ 186.33
+0.10%
$ 1.86 billion $ 30,097
Dec 12, 12 AM $ 186.15
-0.16%
$ 1.86 billion $ 29,719