Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $29.9
+0.39%
$298.98 million $5,549
Jun 12, 12 PM $29.78
-0.16%
$297.83 million $4,610
Jun 12, 11 AM $29.91
+0.42%
$299.06 million $4,558
Jun 12, 10 AM $29.78
-0.85%
$297.82 million $3,370
Jun 12, 9 AM $30.04
-0.41%
$300.37 million $4,338
Jun 12, 8 AM $30.16
+0.58%
$301.6 million $4,208
Jun 12, 7 AM $29.99
+0.03%
$299.86 million $4,937
Jun 12, 6 AM $29.98
+0.43%
$299.77 million $5,068
Jun 12, 5 AM $29.85
-0.04%
$298.49 million $6,567
Jun 12, 4 AM $29.97
+0.13%
$299.74 million $5,728
Jun 12, 3 AM $29.93
-1.89%
$299.34 million $5,953
Jun 12, 2 AM $30.51
+2.22%
$305.1 million $8,079
Jun 12, 1 AM $29.85
-2.38%
$298.48 million $8,142
Jun 12, 12 AM $30.15
+0.11%
$301.48 million $8,059
Jun 11, 11 PM $30.11
-1.37%
$301.14 million $7,992
Jun 11, 10 PM $30.53
+0.22%
$305.33 million $8,256
Jun 11, 9 PM $30.47
-0.52%
$304.66 million $8,250
Jun 11, 8 PM $30.62
+0.05%
$306.25 million $8,409
Jun 11, 7 PM $30.61
+0.14%
$306.1 million $8,473
Jun 11, 6 PM $30.57
+2.48%
$305.68 million $8,498
Jun 11, 5 PM $29.83
+0.29%
$298.27 million $8,446
Jun 11, 4 PM $29.74
+0.52%
$297.42 million $8,518
Jun 11, 3 PM $29.59
+0.03%
$295.89 million $9,210
Jun 11, 2 PM $29.58
+0.03%
$295.8 million $9,314
Jun 11, 1 PM $29.54
-0.69%
$295.36 million $9,608
Jun 11, 12 PM $29.53
-0.06%
$295.34 million $9,692
Jun 11, 11 AM $29.55
+0.15%
$295.52 million $9,870
Jun 11, 10 AM $29.51
-4.49%
$295.07 million $10,161
Jun 11, 9 AM $30.89
-0.16%
$308.93 million $10,501
Jun 11, 8 AM $30.97
+0.02%
$309.7 million $11,241
Jun 11, 7 AM $30.97
+0.00%
$309.65 million $11,202
Jun 11, 6 AM $30.97
-2.44%
$309.65 million $11,045
Jun 11, 5 AM $31.74
-3.33%
$317.4 million $9,527
Jun 11, 4 AM $32.83
+5.19%
$328.34 million $9,852
Jun 11, 3 AM $31.22
+0.58%
$312.15 million $9,726
Jun 11, 2 AM $31.03
-0.22%
$310.34 million $7,744
Jun 11, 1 AM $31.1
+0.09%
$311.03 million $9,306
Jun 11, 12 AM $31.08
+0.42%
$310.76 million $9,503
Jun 10, 11 PM $30.95
+0.06%
$309.46 million $9,557
Jun 10, 10 PM $31.7
+1.06%
$316.98 million $9,992
Jun 10, 9 PM $31.37
-1.54%
$313.66 million $9,868
Jun 10, 8 PM $31.86
+0.76%
$318.58 million $9,801
Jun 10, 7 PM $31.62
-1.20%
$316.17 million $9,685
Jun 10, 6 PM $32
-0.04%
$320.01 million $9,732
Jun 10, 5 PM $31.68
-1.07%
$316.77 million $9,739
Jun 10, 4 PM $32.02
+0.84%
$320.2 million $10,140
Jun 10, 3 PM $31.75
+0.12%
$317.52 million $9,778
Jun 10, 2 PM $31.71
+0.16%
$317.13 million $10,311
Jun 10, 1 PM $32.58
+3.22%
$325.84 million $10,236
Jun 10, 12 PM $33.97
+4.63%
$339.7 million $10,748