ANOA Historical Data

ANOA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 186.33
+0.10%
$ 1.86 billion $ 30,097
Dec 12, 12 AM $ 186.15
-0.16%
$ 1.86 billion $ 29,719
Dec 11, 11 PM $ 186.45
+0.16%
$ 1.86 billion $ 27,770
Dec 11, 10 PM $ 186.15
-0.13%
$ 1.86 billion $ 27,402
Dec 11, 9 PM $ 186.15
-0.43%
$ 1.86 billion $ 27,060
Dec 11, 8 PM $ 186.96
-0.01%
$ 1.87 billion $ 27,368
Dec 11, 7 PM $ 186.98
+0.23%
$ 1.87 billion $ 27,238
Dec 11, 6 PM $ 186.56
+0.20%
$ 1.87 billion $ 27,240
Dec 11, 5 PM $ 186.19
-0.01%
$ 1.86 billion $ 28,430
Dec 11, 4 PM $ 186.56
+0.20%
$ 1.87 billion $ 22,621
Dec 11, 3 PM $ 186.18
-0.18%
$ 1.86 billion $ 21,770
Dec 11, 2 PM $ 186.17
+0.09%
$ 1.86 billion $ 16,901
Dec 11, 1 PM $ 186.23
+0.10%
$ 1.86 billion $ 17,177
Dec 11, 12 PM $ 186.05
-0.02%
$ 1.86 billion $ 16,873
Dec 11, 11 AM $ 186.08
-0.27%
$ 1.86 billion $ 16,781
Dec 11, 10 AM $ 186.58
-0.02%
$ 1.87 billion $ 16,187
Dec 11, 9 AM $ 186.61
+0.07%
$ 1.87 billion $ 16,795
Dec 11, 8 AM $ 186.01
-0.79%
$ 1.86 billion $ 16,599
Dec 11, 7 AM $ 187.49
+0.80%
$ 1.87 billion $ 15,447
Dec 11, 6 AM $ 186.42
+0.19%
$ 1.86 billion $ 12,809
Dec 11, 5 AM $ 186.06
+0.01%
$ 1.86 billion $ 12,514
Dec 11, 4 AM $ 186.04
+0.03%
$ 1.86 billion $ 13,098
Dec 11, 3 AM $ 185.98
-0.08%
$ 1.86 billion $ 11,555
Dec 11, 2 AM $ 186.13
-0.34%
$ 1.86 billion $ 12,080
Dec 11, 1 AM $ 186.35
+0.04%
$ 1.86 billion $ 12,261
Dec 11, 12 AM $ 186.76
+0.25%
$ 1.87 billion $ 13,158
Dec 10, 11 PM $ 186.28
-0.25%
$ 1.86 billion $ 13,790
Dec 10, 10 PM $ 186.76
+0.27%
$ 1.87 billion $ 13,796
Dec 10, 9 PM $ 186.25
+0.00%
$ 1.86 billion $ 13,821
Dec 10, 8 PM $ 186.25
+0.06%
$ 1.86 billion $ 13,522
Dec 10, 7 PM $ 186.14
+0.01%
$ 1.86 billion $ 13,443
Dec 10, 6 PM $ 186.12
-0.19%
$ 1.86 billion $ 12,897
Dec 10, 5 PM $ 186.12
+0.03%
$ 1.86 billion $ 13,251
Dec 10, 4 PM $ 186.59
+0.28%
$ 1.87 billion $ 11,614
Dec 10, 3 PM $ 186.07
-0.26%
$ 1.86 billion $ 14,343
Dec 10, 2 PM $ 186.08
+0.12%
$ 1.86 billion $ 14,183
Dec 10, 1 PM $ 186.34
+0.21%
$ 1.86 billion $ 13,672
Dec 10, 12 PM $ 185.94
+0.05%
$ 1.86 billion $ 14,071
Dec 10, 11 AM $ 185.85
+0.03%
$ 1.86 billion $ 13,864
Dec 10, 10 AM $ 186.45
+0.33%
$ 1.86 billion $ 13,820
Dec 10, 9 AM $ 185.82
+0.00%
$ 1.86 billion $ 13,210
Dec 10, 8 AM $ 185.82
+0.04%
$ 1.86 billion $ 12,995
Dec 10, 7 AM $ 185.75
-0.37%
$ 1.86 billion $ 12,827
Dec 10, 6 AM $ 186.44
+0.07%
$ 1.86 billion $ 12,602
Dec 10, 5 AM $ 186.79
+0.07%
$ 1.87 billion $ 12,402
Dec 10, 4 AM $ 186.66
-0.02%
$ 1.87 billion $ 12,929
Dec 10, 3 AM $ 186.28
-0.37%
$ 1.86 billion $ 14,521
Dec 10, 2 AM $ 186.85
-0.19%
$ 1.87 billion $ 15,217
Dec 10, 1 AM $ 187.5
+0.16%
$ 1.88 billion $ 15,283
Dec 10, 12 AM $ 186.91
-0.57%
$ 1.87 billion $ 14,900