ANOA Historical Data

ANOA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $45.68
+0.05%
$456.83 million $7,359
Apr 19, 11 AM $45.66
+0.13%
$456.6 million $7,534
Apr 19, 10 AM $45.6
+2.62%
$456.01 million $7,571
Apr 19, 9 AM $44.44
-4.80%
$444.35 million $7,573
Apr 19, 8 AM $46.67
+0.55%
$466.74 million $7,670
Apr 19, 7 AM $47.91
+6.30%
$479.09 million $7,755
Apr 19, 6 AM $45.07
+1.64%
$450.68 million $6,870
Apr 19, 5 AM $45.71
+1.53%
$457.09 million $6,816
Apr 19, 4 AM $45.02
-0.82%
$450.18 million $7,193
Apr 19, 3 AM $48.25
+6.71%
$482.49 million $7,672
Apr 19, 2 AM $45.22
-4.32%
$452.16 million $7,595
Apr 19, 1 AM $47.26
-5.80%
$472.58 million $4,873
Apr 19, 12 AM $50.17
+3.35%
$501.68 million $4,419
Apr 18, 11 PM $48.54
+0.00%
$485.42 million $4,518
Apr 18, 10 PM $48.54
+0.00%
$485.41 million $4,519
Apr 18, 9 PM $48.54
+0.00%
$485.41 million $4,622
Apr 18, 8 PM $48.54
-0.53%
$485.41 million $4,568
Apr 18, 7 PM $48.8
+0.54%
$488.01 million $5,172
Apr 18, 6 PM $48.54
+0.00%
$485.4 million $5,008
Apr 18, 5 PM $48.54
-0.24%
$485.4 million $4,770
Apr 18, 4 PM $48.66
-4.67%
$486.57 million $4,598
Apr 18, 3 PM $51.04
-0.01%
$510.39 million $4,456
Apr 18, 2 PM $51.04
+5.16%
$510.45 million $4,962
Apr 18, 1 PM $48.54
-0.17%
$485.4 million $5,629
Apr 18, 12 PM $48.62
-0.97%
$486.24 million $5,736
Apr 18, 11 AM $49.1
+0.00%
$491.01 million $5,945
Apr 18, 10 AM $49.1
+0.00%
$491.01 million $6,077
Apr 18, 9 AM $49.1
+0.00%
$491.02 million $7,024
Apr 18, 8 AM $49.1
+0.99%
$491.01 million $7,082
Apr 18, 7 AM $48.62
+0.00%
$486.22 million $6,931
Apr 18, 6 AM $48.62
-3.37%
$486.22 million $9,151
Apr 18, 5 AM $50.32
+1.46%
$503.18 million $10,136
Apr 18, 4 AM $49.59
-0.58%
$495.92 million $10,213
Apr 18, 3 AM $49.88
+0.00%
$498.83 million $9,298
Apr 18, 2 AM $49.88
+0.10%
$498.83 million $9,696
Apr 18, 1 AM $49.81
-3.75%
$498.09 million $10,026
Apr 18, 12 AM $50.47
+1.39%
$504.67 million $10,471
Apr 17, 11 PM $49.78
-4.11%
$497.76 million $10,441
Apr 17, 10 PM $51.91
-0.02%
$519.11 million $11,432
Apr 17, 9 PM $51.92
-0.01%
$519.21 million $12,194
Apr 17, 8 PM $52
+4.54%
$519.99 million $12,572
Apr 17, 7 PM $49.74
-0.03%
$497.37 million $11,996
Apr 17, 6 PM $49.75
-0.01%
$497.51 million $12,125
Apr 17, 5 PM $49.76
-4.44%
$497.64 million $13,299
Apr 17, 4 PM $52.08
+0.17%
$520.77 million $13,854
Apr 17, 3 PM $52.03
+2.72%
$520.29 million $14,179
Apr 17, 2 PM $50.71
-2.72%
$507.09 million $13,762
Apr 17, 1 PM $52.1
+0.35%
$520.98 million $13,250
Apr 17, 12 PM $50.43
-3.72%
$504.32 million $13,950
Apr 17, 11 AM $52.38
+4.43%
$523.78 million $13,679