Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $33.97
+4.63%
$339.7 million $10,748
Jun 10, 11 AM $32.47
+0.18%
$324.68 million $11,642
Jun 10, 10 AM $34.5
+2.96%
$344.98 million $11,438
Jun 10, 9 AM $32.23
+0.44%
$322.3 million $10,602
Jun 10, 8 AM $32.09
-4.01%
$320.88 million $10,717
Jun 10, 7 AM $33.43
-0.06%
$334.28 million $9,904
Jun 10, 6 AM $33.45
+4.49%
$334.46 million $10,205
Jun 10, 5 AM $32.01
-0.01%
$320.1 million $10,274
Jun 10, 4 AM $32.29
+0.95%
$322.93 million $10,440
Jun 10, 3 AM $32.27
+0.02%
$322.67 million $12,144
Jun 10, 2 AM $32.26
-0.18%
$322.62 million $13,347
Jun 10, 1 AM $31.06
-2.65%
$310.59 million $15,969
Jun 10, 12 AM $31.24
+1.37%
$312.45 million $17,420
Jun 9, 11 PM $30.82
-3.02%
$308.23 million $17,240
Jun 9, 10 PM $31.78
+0.04%
$317.82 million $16,963
Jun 9, 9 PM $31.77
-0.77%
$317.68 million $17,052
Jun 9, 8 PM $32.02
+0.07%
$320.16 million $17,387
Jun 9, 7 PM $31.99
+0.09%
$319.93 million $17,401
Jun 9, 6 PM $31.97
+0.40%
$319.65 million $17,698
Jun 9, 5 PM $29.77
-3.56%
$297.72 million $17,995
Jun 9, 4 PM $30.87
-0.19%
$308.7 million $18,446
Jun 9, 3 PM $30.9
+3.75%
$308.98 million $22,872
Jun 9, 2 PM $31.45
+0.87%
$314.52 million $22,889
Jun 9, 1 PM $31.18
+0.06%
$311.79 million $26,693
Jun 9, 12 PM $31.16
+4.05%
$311.61 million $29,448
Jun 9, 11 AM $29.95
-0.10%
$299.47 million $28,725
Jun 9, 10 AM $29.98
-3.56%
$299.76 million $28,604
Jun 9, 9 AM $31.07
+3.77%
$310.69 million $28,326
Jun 9, 8 AM $29.94
+0.85%
$299.42 million $27,959
Jun 9, 7 AM $29.69
-1.94%
$296.9 million $29,152
Jun 9, 6 AM $31.16
+7.15%
$311.55 million $28,836
Jun 9, 5 AM $29.08
+0.85%
$290.78 million $28,915
Jun 9, 4 AM $28.78
-4.42%
$287.84 million $29,729
Jun 9, 3 AM $30.12
-8.82%
$301.16 million $27,479
Jun 9, 2 AM $27.67
+0.32%
$276.71 million $23,418
Jun 9, 1 AM $27.58
+1.05%
$275.82 million $22,939
Jun 9, 12 AM $27.3
+0.18%
$272.96 million $22,301
Jun 8, 11 PM $27.25
-9.64%
$272.46 million $22,209
Jun 8, 10 PM $27.31
+0.14%
$273.15 million $22,181
Jun 8, 9 PM $27.28
-9.63%
$272.78 million $22,120
Jun 8, 8 PM $30.18
-0.05%
$301.84 million $21,935
Jun 8, 7 PM $30.2
+0.07%
$302.01 million $21,922
Jun 8, 6 PM $30.18
+9.61%
$301.8 million $21,551
Jun 8, 5 PM $27.53
-5.68%
$275.35 million $21,193
Jun 8, 4 PM $28.64
-5.00%
$286.4 million $20,682
Jun 8, 3 PM $30.1
+6.77%
$301.03 million $15,536
Jun 8, 2 PM $27.65
-14.93%
$276.54 million $14,904
Jun 8, 1 PM $36.44
+1.72%
$364.4 million $11,226
Jun 8, 12 PM $35.82
+0.04%
$358.25 million $7,573
Jun 8, 11 AM $35.96
+0.12%
$359.63 million $7,220