ANOA Historical Data

ANOA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $52.38
+4.43%
$523.78 million $13,679
Apr 17, 10 AM $50.17
-3.06%
$501.74 million $13,724
Apr 17, 9 AM $51.76
+0.03%
$517.6 million $13,469
Apr 17, 8 AM $51.75
+1.97%
$517.51 million $18,111
Apr 17, 7 AM $51.28
-4.21%
$512.79 million $18,984
Apr 17, 6 AM $53.82
-1.60%
$538.2 million $17,867
Apr 17, 5 AM $54.69
+1.02%
$546.94 million $16,904
Apr 17, 4 AM $54.72
-2.05%
$547.21 million $16,900
Apr 17, 3 AM $55.85
+5.09%
$558.52 million $16,522
Apr 17, 2 AM $53.16
-0.01%
$531.64 million $16,487
Apr 17, 1 AM $54.17
+1.96%
$541.66 million $17,064
Apr 17, 12 AM $56.06
+6.11%
$560.62 million $19,210
Apr 16, 11 PM $52.83
+1.92%
$528.32 million $19,415
Apr 16, 10 PM $51.84
-4.00%
$518.38 million $18,442
Apr 16, 9 PM $54
-2.71%
$539.98 million $17,723
Apr 16, 8 PM $55.43
+0.00%
$554.29 million $17,676
Apr 16, 7 PM $55.43
+3.46%
$554.3 million $17,696
Apr 16, 6 PM $53.58
+2.64%
$535.79 million $17,535
Apr 16, 5 PM $52.2
-0.34%
$522.01 million $16,664
Apr 16, 4 PM $51.61
-1.63%
$516.09 million $16,603
Apr 16, 3 PM $52.47
+0.00%
$524.67 million $16,468
Apr 16, 2 PM $52.44
+2.21%
$524.43 million $17,370
Apr 16, 1 PM $50.24
+0.66%
$502.4 million $17,757
Apr 16, 12 PM $49.91
+1.82%
$499.08 million $17,502
Apr 16, 11 AM $49.01
+0.04%
$490.14 million $17,784
Apr 16, 10 AM $49.02
-4.50%
$490.17 million $17,692
Apr 16, 9 AM $53.08
+3.58%
$530.79 million $17,306
Apr 16, 8 AM $51.24
+3.34%
$512.43 million $12,675
Apr 16, 7 AM $49.58
+1.78%
$495.8 million $12,321
Apr 16, 6 AM $48.71
+4.38%
$487.14 million $12,946
Apr 16, 5 AM $46.67
-2.44%
$466.73 million $13,927
Apr 16, 4 AM $47.85
-0.15%
$478.54 million $14,414
Apr 16, 3 AM $47.93
-2.22%
$479.25 million $17,623
Apr 16, 2 AM $49.02
+1.73%
$490.2 million $18,606
Apr 16, 1 AM $48.16
+5.44%
$481.63 million $26,229
Apr 16, 12 AM $45.04
-3.16%
$450.44 million $29,860
Apr 15, 11 PM $46.47
-0.32%
$464.74 million $45,595
Apr 15, 10 PM $46.62
+4.06%
$466.22 million $48,044
Apr 15, 9 PM $44.8
-3.94%
$448.01 million $47,974
Apr 15, 8 PM $46.66
+3.55%
$466.57 million $47,640
Apr 15, 7 PM $45.03
-0.07%
$450.27 million $47,667
Apr 15, 6 PM $45.06
+1.73%
$450.59 million $47,681
Apr 15, 5 PM $44.32
+0.00%
$443.24 million $47,412
Apr 15, 4 PM $44.91
+0.00%
$449.09 million $46,893
Apr 15, 3 PM $44.33
-1.12%
$443.26 million $46,773
Apr 15, 2 PM $44.83
-0.90%
$448.27 million $46,505
Apr 15, 1 PM $44.91
-3.91%
$449.07 million $46,069
Apr 15, 12 PM $46.38
+1.23%
$463.84 million $46,013
Apr 15, 11 AM $45.8
+2.03%
$457.95 million $46,760
Apr 15, 10 AM $45.61
+1.71%
$456.08 million $46,620