ANOA Historical Data

ANOA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 186.91
-0.57%
$ 1.87 billion $ 14,900
Dec 9, 11 PM $ 187.74
-0.14%
$ 1.88 billion $ 14,049
Dec 9, 10 PM $ 188.01
+0.00%
$ 1.88 billion $ 14,074
Dec 9, 9 PM $ 188.01
+0.00%
$ 1.88 billion $ 14,318
Dec 9, 8 PM $ 188.02
+0.05%
$ 1.88 billion $ 14,555
Dec 9, 7 PM $ 187.96
+0.15%
$ 1.88 billion $ 14,844
Dec 9, 6 PM $ 187.68
-0.33%
$ 1.88 billion $ 16,144
Dec 9, 5 PM $ 188
+0.02%
$ 1.88 billion $ 14,447
Dec 9, 4 PM $ 187.99
+0.23%
$ 1.88 billion $ 14,107
Dec 9, 3 PM $ 187.56
-0.05%
$ 1.88 billion $ 13,508
Dec 9, 2 PM $ 187.65
+0.30%
$ 1.88 billion $ 13,507
Dec 9, 1 PM $ 187.08
-0.41%
$ 1.87 billion $ 17,554
Dec 9, 12 PM $ 187.85
+0.33%
$ 1.88 billion $ 17,150
Dec 9, 11 AM $ 187.24
-0.50%
$ 1.87 billion $ 17,206
Dec 9, 10 AM $ 187.25
+0.06%
$ 1.87 billion $ 17,381
Dec 9, 9 AM $ 187.14
-0.35%
$ 1.87 billion $ 17,546
Dec 9, 8 AM $ 187.8
-0.06%
$ 1.88 billion $ 17,419
Dec 9, 7 AM $ 188.33
+0.02%
$ 1.88 billion $ 17,344
Dec 9, 6 AM $ 187.23
-0.85%
$ 1.87 billion $ 17,180
Dec 9, 5 AM $ 188.84
-1.08%
$ 1.89 billion $ 17,191
Dec 9, 4 AM $ 191.86
-0.77%
$ 1.92 billion $ 16,255
Dec 9, 3 AM $ 192.28
-0.95%
$ 1.92 billion $ 15,349
Dec 9, 2 AM $ 194.29
-0.08%
$ 1.94 billion $ 14,189
Dec 9, 1 AM $ 194.03
+2.00%
$ 1.94 billion $ 14,091
Dec 9, 12 AM $ 190.22
+0.00%
$ 1.9 billion $ 14,751
Dec 8, 11 PM $ 190.22
-1.97%
$ 1.9 billion $ 15,275
Dec 8, 10 PM $ 194.04
+2.40%
$ 1.94 billion $ 15,922
Dec 8, 9 PM $ 189.48
-2.43%
$ 1.89 billion $ 15,988
Dec 8, 8 PM $ 194.19
-0.27%
$ 1.94 billion $ 15,763
Dec 8, 7 PM $ 194.72
+0.88%
$ 1.95 billion $ 15,606
Dec 8, 6 PM $ 193.01
+2.59%
$ 1.93 billion $ 14,269
Dec 8, 5 PM $ 194.09
-0.11%
$ 1.94 billion $ 14,300
Dec 8, 4 PM $ 194.31
+1.61%
$ 1.94 billion $ 14,282
Dec 8, 3 PM $ 191.23
+1.29%
$ 1.91 billion $ 12,170
Dec 8, 2 PM $ 188.5
-0.12%
$ 1.89 billion $ 12,466
Dec 8, 1 PM $ 188.72
+0.04%
$ 1.89 billion $ 8,481
Dec 8, 12 PM $ 188.13
-0.01%
$ 1.88 billion $ 8,758
Dec 8, 11 AM $ 188.14
+1.25%
$ 1.88 billion $ 9,035
Dec 8, 10 AM $ 185.81
-0.62%
$ 1.86 billion $ 8,972
Dec 8, 9 AM $ 186.96
-0.61%
$ 1.87 billion $ 8,848
Dec 8, 8 AM $ 188.11
+1.25%
$ 1.88 billion $ 8,769
Dec 8, 7 AM $ 185.84
-1.47%
$ 1.86 billion $ 9,004
Dec 8, 6 AM $ 188.62
+0.00%
$ 1.89 billion $ 8,979
Dec 8, 5 AM $ 188.62
+0.04%
$ 1.89 billion $ 9,162
Dec 8, 4 AM $ 188.55
-0.10%
$ 1.89 billion $ 8,870
Dec 8, 3 AM $ 188.72
-0.02%
$ 1.89 billion $ 8,847
Dec 8, 2 AM $ 188.77
-0.38%
$ 1.89 billion $ 9,470
Dec 8, 1 AM $ 189.49
+1.23%
$ 1.89 billion $ 9,660
Dec 8, 12 AM $ 187.18
-0.03%
$ 1.87 billion $ 9,085
Dec 7, 11 PM $ 187.24
+0.00%
$ 1.87 billion $ 9,257