ANOA Historical Data

ANOA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $45.61
+1.71%
$456.08 million $46,620
Apr 15, 9 AM $46.4
+4.51%
$464.01 million $46,503
Apr 15, 8 AM $44.39
-0.06%
$443.92 million $46,276
Apr 15, 7 AM $44.42
+0.04%
$444.23 million $45,815
Apr 15, 6 AM $44.41
-5.52%
$444.08 million $45,167
Apr 15, 5 AM $46.11
-1.30%
$461.07 million $43,554
Apr 15, 4 AM $46.69
+2.56%
$466.88 million $42,439
Apr 15, 3 AM $46.67
+0.94%
$466.65 million $38,841
Apr 15, 2 AM $47.66
-9.34%
$476.57 million $37,535
Apr 15, 1 AM $51.86
+5.42%
$518.58 million $29,088
Apr 15, 12 AM $47.56
+1.16%
$475.61 million $23,025
Apr 14, 11 PM $47.01
+9.76%
$470.15 million $7,001
Apr 14, 10 PM $42.83
-1.03%
$428.34 million $4,481
Apr 14, 9 PM $43.28
+1.00%
$432.79 million $4,415
Apr 14, 8 PM $42.85
-0.03%
$428.5 million $4,485
Apr 14, 7 PM $42.86
+0.00%
$428.64 million $4,479
Apr 14, 6 PM $42.87
+0.02%
$428.66 million $4,496
Apr 14, 5 PM $42.86
-0.17%
$428.6 million $4,507
Apr 14, 4 PM $42.93
+0.72%
$429.33 million $4,504
Apr 14, 3 PM $44.47
+3.55%
$444.69 million $5,227
Apr 14, 2 PM $42.94
-0.68%
$429.37 million $4,520
Apr 14, 1 PM $43.23
+0.03%
$432.29 million $4,559
Apr 14, 12 PM $40.97
-2.41%
$409.67 million $4,161
Apr 14, 11 AM $41.98
+0.23%
$419.76 million $2,926
Apr 14, 10 AM $41.9
+2.50%
$418.98 million $2,814
Apr 14, 9 AM $40.85
+0.00%
$408.53 million $2,772
Apr 14, 8 AM $40.86
-0.27%
$408.59 million $2,756
Apr 14, 7 AM $40.96
-1.36%
$409.62 million $2,706
Apr 14, 6 AM $41.52
+1.65%
$415.23 million $2,561
Apr 14, 5 AM $40.85
-0.08%
$408.52 million $2,932
Apr 14, 4 AM $40.89
+0.10%
$408.86 million $2,890
Apr 14, 3 AM $40.85
-0.18%
$408.47 million $2,904
Apr 14, 2 AM $40.9
-0.07%
$409.01 million $4,465
Apr 14, 1 AM $40.95
-2.57%
$409.46 million $4,567
Apr 14, 12 AM $42.03
+2.86%
$420.29 million $4,383
Apr 13, 11 PM $40.86
+0.00%
$408.61 million $4,311
Apr 13, 10 PM $40.86
-2.78%
$408.61 million $4,311
Apr 13, 9 PM $42.03
-6.60%
$420.29 million $4,310
Apr 13, 8 PM $45.01
+0.01%
$450.13 million $4,238
Apr 13, 7 PM $40.87
-0.36%
$408.72 million $4,196
Apr 13, 6 PM $41.02
+0.00%
$410.21 million $4,167
Apr 13, 5 PM $41.02
-3.22%
$410.2 million $4,147
Apr 13, 4 PM $42.39
+4.14%
$423.87 million $4,674
Apr 13, 3 PM $40.7
-4.23%
$407.03 million $3,906
Apr 13, 2 PM $42.5
+5.78%
$425.01 million $4,021
Apr 13, 1 PM $40.16
+0.06%
$401.63 million $3,843
Apr 13, 12 PM $40.14
-1.59%
$401.38 million $3,984
Apr 13, 11 AM $40.86
-0.39%
$408.61 million $3,971
Apr 13, 10 AM $40.93
+2.93%
$409.28 million $4,027
Apr 13, 9 AM $39.74
-2.25%
$397.38 million $3,956