ANOA Historical Data

ANOA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 187.24
+0.00%
$ 1.87 billion $ 9,257
Dec 7, 10 PM $ 187.24
-1.57%
$ 1.87 billion $ 8,650
Dec 7, 9 PM $ 190.22
-0.02%
$ 1.9 billion $ 8,649
Dec 7, 8 PM $ 187.25
-0.15%
$ 1.87 billion $ 8,608
Dec 7, 7 PM $ 187.54
-0.66%
$ 1.88 billion $ 8,810
Dec 7, 6 PM $ 187.53
-1.44%
$ 1.88 billion $ 9,186
Dec 7, 5 PM $ 190.27
+0.00%
$ 1.9 billion $ 9,576
Dec 7, 4 PM $ 187.59
-1.87%
$ 1.88 billion $ 10,272
Dec 7, 3 PM $ 191.15
-0.05%
$ 1.91 billion $ 10,668
Dec 7, 2 PM $ 191.24
-0.07%
$ 1.91 billion $ 10,492
Dec 7, 1 PM $ 191.38
+2.34%
$ 1.91 billion $ 10,582
Dec 7, 12 PM $ 187
-2.37%
$ 1.87 billion $ 10,374
Dec 7, 11 AM $ 191.54
+0.00%
$ 1.92 billion $ 10,031
Dec 7, 10 AM $ 191.54
+0.00%
$ 1.92 billion $ 10,488
Dec 7, 9 AM $ 191.54
-0.11%
$ 1.92 billion $ 10,464
Dec 7, 8 AM $ 191.75
-0.15%
$ 1.92 billion $ 11,533
Dec 7, 7 AM $ 192.05
-0.09%
$ 1.92 billion $ 11,772
Dec 7, 6 AM $ 192.21
+1.46%
$ 1.92 billion $ 12,133
Dec 7, 5 AM $ 189.44
+0.25%
$ 1.89 billion $ 11,896
Dec 7, 4 AM $ 188.97
+0.09%
$ 1.89 billion $ 11,827
Dec 7, 3 AM $ 188.8
-2.71%
$ 1.89 billion $ 11,365
Dec 7, 2 AM $ 194.05
-0.25%
$ 1.94 billion $ 11,458
Dec 7, 1 AM $ 188.8
-1.60%
$ 1.89 billion $ 11,515
Dec 7, 12 AM $ 191.87
+0.06%
$ 1.92 billion $ 10,837
Dec 6, 11 PM $ 191.75
+0.00%
$ 1.92 billion $ 10,134
Dec 6, 10 PM $ 191.75
+0.00%
$ 1.92 billion $ 13,943
Dec 6, 9 PM $ 191.75
-1.47%
$ 1.92 billion $ 14,588
Dec 6, 8 PM $ 194.6
+1.49%
$ 1.95 billion $ 15,452
Dec 6, 7 PM $ 191.75
+0.00%
$ 1.92 billion $ 16,142
Dec 6, 6 PM $ 191.75
-1.46%
$ 1.92 billion $ 16,095
Dec 6, 5 PM $ 194.58
+1.48%
$ 1.95 billion $ 16,090
Dec 6, 4 PM $ 194.47
-0.01%
$ 1.94 billion $ 16,520
Dec 6, 3 PM $ 194.5
+0.01%
$ 1.94 billion $ 16,855
Dec 6, 2 PM $ 194.48
+2.66%
$ 1.94 billion $ 17,940
Dec 6, 1 PM $ 189.44
-2.64%
$ 1.89 billion $ 22,849
Dec 6, 12 PM $ 194.57
+1.45%
$ 1.95 billion $ 23,768
Dec 6, 11 AM $ 189.44
+0.01%
$ 1.89 billion $ 23,886
Dec 6, 10 AM $ 189.43
+0.29%
$ 1.89 billion $ 24,540
Dec 6, 9 AM $ 188.89
-0.15%
$ 1.89 billion $ 24,739
Dec 6, 8 AM $ 194.63
+2.86%
$ 1.95 billion $ 23,606
Dec 6, 7 AM $ 189.22
-4.23%
$ 1.89 billion $ 23,662
Dec 6, 6 AM $ 197.58
-0.99%
$ 1.98 billion $ 23,181
Dec 6, 5 AM $ 191.79
+1.53%
$ 1.92 billion $ 23,184
Dec 6, 4 AM $ 188.89
+0.00%
$ 1.89 billion $ 23,789
Dec 6, 3 AM $ 188.89
-5.36%
$ 1.89 billion $ 23,685
Dec 6, 2 AM $ 199.6
+2.49%
$ 2 billion $ 24,688
Dec 6, 1 AM $ 194.75
+1.55%
$ 1.95 billion $ 23,984
Dec 6, 12 AM $ 191.78
-1.79%
$ 1.92 billion $ 25,291
Dec 5, 11 PM $ 195.28
-3.96%
$ 1.95 billion $ 25,555
Dec 5, 10 PM $ 194.65
-4.28%
$ 1.95 billion $ 20,971