Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $35.7
-1.08%
$356.99 million $9,084
Jun 6, 9 AM $36.09
+0.00%
$360.87 million $9,118
Jun 6, 8 AM $36.09
+0.00%
$360.87 million $9,105
Jun 6, 7 AM $36.09
-2.05%
$360.87 million $9,092
Jun 6, 6 AM $36.84
+0.25%
$368.41 million $9,062
Jun 6, 5 AM $36.75
-4.88%
$367.49 million $8,570
Jun 6, 4 AM $38.63
+7.07%
$386.33 million $9,687
Jun 6, 3 AM $36.08
+0.00%
$360.83 million $9,620
Jun 6, 2 AM $38.65
+1.13%
$386.47 million $11,006
Jun 6, 1 AM $38.21
-1.21%
$382.13 million $10,512
Jun 6, 12 AM $38.68
+8.86%
$386.83 million $9,665
Jun 5, 11 PM $35.54
-5.44%
$355.35 million $11,960
Jun 5, 10 PM $37.58
-2.86%
$375.78 million $13,666
Jun 5, 9 PM $38.68
+8.97%
$386.83 million $13,805
Jun 5, 8 PM $35.5
+0.10%
$355 million $11,364
Jun 5, 7 PM $35.47
+0.16%
$354.66 million $16,380
Jun 5, 6 PM $35.41
-0.03%
$354.1 million $18,828
Jun 5, 5 PM $35.42
+0.01%
$354.22 million $25,562
Jun 5, 4 PM $35.42
-0.62%
$354.18 million $25,458
Jun 5, 3 PM $35.64
+0.24%
$356.37 million $25,802
Jun 5, 2 PM $35.55
-1.83%
$355.53 million $25,198
Jun 5, 1 PM $36.21
-0.29%
$362.14 million $25,388
Jun 5, 12 PM $36.32
+1.40%
$363.2 million $27,791
Jun 5, 11 AM $35.82
+0.18%
$358.17 million $28,772
Jun 5, 10 AM $35.75
+0.78%
$357.54 million $28,939
Jun 5, 9 AM $35.48
-0.39%
$354.78 million $28,821
Jun 5, 8 AM $35.62
+0.14%
$356.16 million $28,783
Jun 5, 7 AM $35.57
+0.10%
$355.66 million $28,807
Jun 5, 6 AM $35.53
-0.96%
$355.31 million $28,471
Jun 5, 5 AM $35.87
+0.79%
$358.75 million $28,344
Jun 5, 4 AM $35.6
-2.31%
$355.95 million $27,040
Jun 5, 3 AM $35.66
-1.24%
$356.61 million $27,087
Jun 5, 2 AM $36.11
-1.54%
$361.1 million $25,772
Jun 5, 1 AM $36.67
+3.35%
$366.74 million $25,663
Jun 5, 12 AM $36.36
-13.74%
$363.6 million $25,726
Jun 4, 11 PM $37.47
-9.98%
$374.7 million $23,368
Jun 4, 10 PM $41.91
-7.20%
$419.05 million $21,188
Jun 4, 9 PM $45.16
-2.07%
$451.57 million $21,015
Jun 4, 8 PM $46.67
+2.49%
$466.69 million $20,182
Jun 4, 7 PM $45.54
+7.29%
$455.36 million $15,257
Jun 4, 6 PM $42.9
+12.50%
$429.04 million $13,727
Jun 4, 5 PM $38.14
-5.62%
$381.39 million $5,972
Jun 4, 4 PM $40.41
+8.30%
$404.11 million $5,971
Jun 4, 3 PM $37.32
-0.01%
$373.15 million $5,632
Jun 4, 2 PM $37.32
-3.92%
$373.17 million $5,574
Jun 4, 1 PM $38.84
+4.30%
$388.42 million $5,409
Jun 4, 12 PM $37.24
-0.53%
$372.39 million $3,083
Jun 4, 11 AM $37.44
-0.04%
$374.38 million $2,083
Jun 4, 10 AM $37.18
+0.04%
$371.78 million $1,883
Jun 4, 9 AM $37.16
+3.20%
$371.62 million $1,926