ANOA Historical Data

ANOA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $39.74
-2.25%
$397.38 million $3,956
Apr 13, 8 AM $40.63
+2.00%
$406.35 million $4,597
Apr 13, 7 AM $39.85
+0.20%
$398.49 million $4,594
Apr 13, 6 AM $39.77
-4.05%
$397.68 million $4,617
Apr 13, 5 AM $41.44
-0.04%
$414.45 million $3,876
Apr 13, 4 AM $41.46
-1.93%
$414.61 million $3,877
Apr 13, 3 AM $42.27
+3.84%
$422.66 million $3,880
Apr 13, 2 AM $40.7
+2.34%
$407.03 million $2,246
Apr 13, 1 AM $39.78
-0.04%
$397.8 million $2,122
Apr 13, 12 AM $39.8
+0.00%
$397.98 million $2,046
Apr 12, 11 PM $39.8
+0.00%
$397.98 million $2,061
Apr 12, 10 PM $39.8
-0.12%
$398 million $2,062
Apr 12, 9 PM $39.85
+0.00%
$398.49 million $2,264
Apr 12, 8 PM $39.8
-2.42%
$397.95 million $2,264
Apr 12, 7 PM $40.78
+0.00%
$407.84 million $2,271
Apr 12, 6 PM $40.78
+0.00%
$407.84 million $2,271
Apr 12, 5 PM $39.8
-2.43%
$397.95 million $2,291
Apr 12, 4 PM $40.79
+0.00%
$407.86 million $1,840
Apr 12, 3 PM $40.79
+2.35%
$407.86 million $1,868
Apr 12, 2 PM $39.85
-1.87%
$398.49 million $1,707
Apr 12, 1 PM $40.61
+2.04%
$406.1 million $1,714
Apr 12, 12 PM $39.8
+0.00%
$397.96 million $1,676
Apr 12, 11 AM $39.8
-2.43%
$397.96 million $1,759
Apr 12, 10 AM $40.79
+2.58%
$407.86 million $1,782
Apr 12, 9 AM $39.76
-2.37%
$397.62 million $1,865
Apr 12, 8 AM $40.73
+0.00%
$407.26 million $1,140
Apr 12, 7 AM $40.73
+1.31%
$407.27 million $1,144
Apr 12, 6 AM $40.2
+1.45%
$402.01 million $1,163
Apr 12, 5 AM $39.63
+0.00%
$396.27 million $1,116
Apr 12, 4 AM $39.63
+0.00%
$396.27 million $1,135
Apr 12, 3 AM $39.63
+0.01%
$396.27 million $1,970
Apr 12, 2 AM $39.63
-2.00%
$396.25 million $2,485
Apr 12, 1 AM $40.43
+0.00%
$404.34 million $2,712
Apr 12, 12 AM $40.43
-0.29%
$404.34 million $2,767
Apr 11, 11 PM $40.55
+0.00%
$405.51 million $2,784
Apr 11, 10 PM $40.55
+0.07%
$405.51 million $2,860
Apr 11, 9 PM $40.52
+0.00%
$405.22 million $2,668
Apr 11, 8 PM $40.52
+0.00%
$405.22 million $2,704
Apr 11, 7 PM $40.52
+0.00%
$405.22 million $2,689
Apr 11, 6 PM $40.52
+0.00%
$405.22 million $2,689
Apr 11, 5 PM $40.52
+2.29%
$405.22 million $2,682
Apr 11, 4 PM $40.26
-0.72%
$402.59 million $2,612
Apr 11, 3 PM $40.55
+2.36%
$405.51 million $2,646
Apr 11, 2 PM $39.62
+0.00%
$396.17 million $2,743
Apr 11, 1 PM $39.62
-1.02%
$396.15 million $2,728
Apr 11, 12 PM $40.03
-0.07%
$400.25 million $2,737
Apr 11, 11 AM $40.05
+0.07%
$400.54 million $3,226
Apr 11, 10 AM $40.03
+0.00%
$400.25 million $3,168
Apr 11, 9 AM $40.03
-0.24%
$400.25 million $3,502
Apr 11, 8 AM $40.12
+0.00%
$401.21 million $3,595