ANOA Historical Data

ANOA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 195.28
-3.96%
$ 1.95 billion $ 25,555
Dec 5, 10 PM $ 194.65
-4.28%
$ 1.95 billion $ 20,971
Dec 5, 9 PM $ 203.68
-0.01%
$ 2.04 billion $ 20,573
Dec 5, 8 PM $ 203.71
-0.01%
$ 2.04 billion $ 19,938
Dec 5, 7 PM $ 203.74
+7.36%
$ 2.04 billion $ 20,084
Dec 5, 6 PM $ 189.77
-6.68%
$ 1.9 billion $ 20,911
Dec 5, 5 PM $ 189.74
-1.64%
$ 1.9 billion $ 21,563
Dec 5, 4 PM $ 192.9
+0.02%
$ 1.93 billion $ 21,601
Dec 5, 3 PM $ 194.11
+3.30%
$ 1.94 billion $ 22,784
Dec 5, 2 PM $ 194.8
-3.21%
$ 1.95 billion $ 21,730
Dec 5, 1 PM $ 200.9
-5.66%
$ 2.01 billion $ 16,677
Dec 5, 12 PM $ 213.19
+2.57%
$ 2.13 billion $ 16,716
Dec 5, 11 AM $ 213.51
+2.10%
$ 2.14 billion $ 16,540
Dec 5, 10 AM $ 209.12
-2.42%
$ 2.09 billion $ 15,876
Dec 5, 9 AM $ 214.16
+1.95%
$ 2.14 billion $ 16,453
Dec 5, 8 AM $ 210.07
-2.60%
$ 2.1 billion $ 16,940
Dec 5, 7 AM $ 215.54
+3.53%
$ 2.16 billion $ 16,829
Dec 5, 6 AM $ 208.2
-3.31%
$ 2.08 billion $ 17,688
Dec 5, 5 AM $ 215.45
-0.30%
$ 2.15 billion $ 17,635
Dec 5, 4 AM $ 215.47
+3.76%
$ 2.15 billion $ 17,279
Dec 5, 3 AM $ 215.95
+4.40%
$ 2.16 billion $ 18,081
Dec 5, 2 AM $ 216.3
+3.28%
$ 2.16 billion $ 19,129
Dec 5, 1 AM $ 209.43
-3.24%
$ 2.09 billion $ 19,084
Dec 5, 12 AM $ 216.07
+2.86%
$ 2.16 billion $ 24,814
Dec 4, 11 PM $ 215.98
+3.94%
$ 2.16 billion $ 24,259
Dec 4, 10 PM $ 207.8
+0.17%
$ 2.08 billion $ 25,197
Dec 4, 9 PM $ 207.44
-6.53%
$ 2.07 billion $ 25,559
Dec 4, 8 PM $ 222.06
+2.69%
$ 2.05 billion $ 25,946
Dec 4, 7 PM $ 216.25
-3.69%
$ 2.16 billion $ 27,160
Dec 4, 6 PM $ 224.54
+1.06%
$ 2.25 billion $ 27,742
Dec 4, 5 PM $ 222.19
+1.37%
$ 2.22 billion $ 32,838
Dec 4, 4 PM $ 219.19
+3.86%
$ 2.19 billion $ 31,627
Dec 4, 3 PM $ 211.04
-0.01%
$ 2.11 billion $ 30,267
Dec 4, 2 PM $ 211.06
-0.08%
$ 2.11 billion $ 31,752
Dec 4, 1 PM $ 211.24
+3.29%
$ 2.11 billion $ 31,818
Dec 4, 12 PM $ 204.51
-3.18%
$ 2.05 billion $ 32,154
Dec 4, 11 AM $ 211.23
+0.20%
$ 2.11 billion $ 33,223
Dec 4, 10 AM $ 210.81
+0.56%
$ 2.11 billion $ 36,544
Dec 4, 9 AM $ 209.63
+0.32%
$ 2.1 billion $ 38,945
Dec 4, 8 AM $ 208.96
+0.09%
$ 2.09 billion $ 39,213
Dec 4, 7 AM $ 208.77
+1.30%
$ 2.09 billion $ 40,194
Dec 4, 6 AM $ 206.09
-1.37%
$ 2.06 billion $ 41,112
Dec 4, 5 AM $ 208.95
-0.03%
$ 2.09 billion $ 41,505
Dec 4, 4 AM $ 209.02
+0.00%
$ 2.09 billion $ 41,979
Dec 4, 3 AM $ 209.02
-0.13%
$ 2.09 billion $ 42,205
Dec 4, 2 AM $ 209.29
-2.16%
$ 2.09 billion $ 42,333
Dec 4, 1 AM $ 213.92
-3.50%
$ 2.14 billion $ 44,734
Dec 4, 12 AM $ 221.67
-2.08%
$ 2.22 billion $ 40,288
Dec 3, 11 PM $ 225.89
+1.36%
$ 2.26 billion $ 42,201
Dec 3, 10 PM $ 222.85
-1.56%
$ 2.23 billion $ 41,983