ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $173.92
+4.22%
$1.74 billion $179,650
Nov 2, 2025 $166.85
-5.96%
$1.67 billion $43,553
Nov 1, 2025 $177.43
-11.08%
$1.77 billion $41,906
Oct 31, 2025 $198.35
+11.95%
$2.04 billion $79,385
Oct 30, 2025 $181.66
-12.31%
$1.77 billion $111,833
Oct 29, 2025 $205.24
-5.95%
$2.05 billion $73,387
Oct 28, 2025 $222.2
-1.30%
$2.23 billion $124,362
Oct 27, 2025 $225.13
-8.36%
$2.25 billion $294,778
Oct 26, 2025 $245.67
-3.77%
$2.46 billion $170,354
Oct 25, 2025 $255.31
-0.47%
$2.55 billion $139,563
Oct 24, 2025 $258.97
-8.04%
$2.58 billion $336,272
Oct 23, 2025 $272.29
+5.75%
$2.8 billion $467,185
Oct 22, 2025 $257.5
+0.49%
$2.57 billion $287,661
Oct 21, 2025 $256.11
-9.23%
$2.59 billion $1.2 million
Oct 20, 2025 $278.99
+14.64%
$2.77 billion $3.32 million
Oct 19, 2025 $180.72
+15.31%
$2.17 billion $285,764
Oct 18, 2025 $156.82
-6.48%
$1.57 billion $358,828
Oct 17, 2025 $181.63
-10.97%
$1.7 billion $859,833
Oct 16, 2025 $203.69
-29.84%
$2.06 billion $1.82 million
Oct 15, 2025 $295.5
-7.73%
$2.94 billion $786,611
Oct 14, 2025 $315.2
+1.52%
$3.2 billion $3.2 million
Oct 13, 2025 $308.12
+0.97%
$3.08 billion $1.32 million
Oct 12, 2025 $301.11
-2.91%
$3.01 billion $2.99 million
Oct 11, 2025 $309.97
-9.70%
$3.1 billion $6.45 million
Oct 10, 2025 $343.28
+6.99%
$3.43 billion $7 million
Oct 9, 2025 $314.36
+29.95%
$3.14 billion $5.41 million
Download