ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 30.61
+0.14%
$ 306.1 million $ 8,473
Jun 11, 6 PM $ 30.57
+2.48%
$ 305.68 million $ 8,498
Jun 11, 5 PM $ 29.83
+0.29%
$ 298.27 million $ 8,446
Jun 11, 4 PM $ 29.74
+0.52%
$ 297.42 million $ 8,518
Jun 11, 3 PM $ 29.59
+0.03%
$ 295.89 million $ 9,210
Jun 11, 2 PM $ 29.58
+0.03%
$ 295.8 million $ 9,314
Jun 11, 1 PM $ 29.54
-0.69%
$ 295.36 million $ 9,608
Jun 11, 12 PM $ 29.53
-0.06%
$ 295.34 million $ 9,692
Jun 11, 11 AM $ 29.55
+0.15%
$ 295.52 million $ 9,870
Jun 11, 10 AM $ 29.51
-4.49%
$ 295.07 million $ 10,161
Jun 11, 9 AM $ 30.89
-0.16%
$ 308.93 million $ 10,501
Jun 11, 8 AM $ 30.97
+0.02%
$ 309.7 million $ 11,241
Jun 11, 7 AM $ 30.97
+0.00%
$ 309.65 million $ 11,202
Jun 11, 6 AM $ 30.97
-2.44%
$ 309.65 million $ 11,045
Jun 11, 5 AM $ 31.74
-3.33%
$ 317.4 million $ 9,527
Jun 11, 4 AM $ 32.83
+5.19%
$ 328.34 million $ 9,852
Jun 11, 3 AM $ 31.22
+0.58%
$ 312.15 million $ 9,726
Jun 11, 2 AM $ 31.03
-0.22%
$ 310.34 million $ 7,744
Jun 11, 1 AM $ 31.1
+0.09%
$ 311.03 million $ 9,306
Jun 11, 12 AM $ 31.08
+0.42%
$ 310.76 million $ 9,503
Jun 10, 11 PM $ 30.95
+0.06%
$ 309.46 million $ 9,557
Jun 10, 10 PM $ 31.7
+1.06%
$ 316.98 million $ 9,992
Jun 10, 9 PM $ 31.37
-1.54%
$ 313.66 million $ 9,868
Jun 10, 8 PM $ 31.86
+0.76%
$ 318.58 million $ 9,801
Jun 10, 7 PM $ 31.62
-1.20%
$ 316.17 million $ 9,685
Jun 10, 6 PM $ 32
-0.04%
$ 320.01 million $ 9,732
Jun 10, 5 PM $ 31.68
-1.07%
$ 316.77 million $ 9,739
Jun 10, 4 PM $ 32.02
+0.84%
$ 320.2 million $ 10,140
Jun 10, 3 PM $ 31.75
+0.12%
$ 317.52 million $ 9,778
Jun 10, 2 PM $ 31.71
+0.16%
$ 317.13 million $ 10,311
Jun 10, 1 PM $ 32.58
+3.22%
$ 325.84 million $ 10,236
Jun 10, 12 PM $ 33.97
+4.63%
$ 339.7 million $ 10,748
Jun 10, 11 AM $ 32.47
+0.18%
$ 324.68 million $ 11,642
Jun 10, 10 AM $ 34.5
+2.96%
$ 344.98 million $ 11,438
Jun 10, 9 AM $ 32.23
+0.44%
$ 322.3 million $ 10,602
Jun 10, 8 AM $ 32.09
-4.01%
$ 320.88 million $ 10,717
Jun 10, 7 AM $ 33.43
-0.06%
$ 334.28 million $ 9,904
Jun 10, 6 AM $ 33.45
+4.49%
$ 334.46 million $ 10,205
Jun 10, 5 AM $ 32.01
-0.01%
$ 320.1 million $ 10,274
Jun 10, 4 AM $ 32.29
+0.95%
$ 322.93 million $ 10,440
Jun 10, 3 AM $ 32.27
+0.02%
$ 322.67 million $ 12,144
Jun 10, 2 AM $ 32.26
-0.18%
$ 322.62 million $ 13,347
Jun 10, 1 AM $ 31.06
-2.65%
$ 310.59 million $ 15,969
Jun 10, 12 AM $ 31.24
+1.37%
$ 312.45 million $ 17,420
Jun 9, 11 PM $ 30.82
-3.02%
$ 308.23 million $ 17,240
Jun 9, 10 PM $ 31.78
+0.04%
$ 317.82 million $ 16,963
Jun 9, 9 PM $ 31.77
-0.77%
$ 317.68 million $ 17,052
Jun 9, 8 PM $ 32.02
+0.07%
$ 320.16 million $ 17,387
Jun 9, 7 PM $ 31.99
+0.09%
$ 319.93 million $ 17,401
Jun 9, 6 PM $ 31.97
+0.40%
$ 319.65 million $ 17,698