Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 AM $11.35
+2.48%
$3.47 million $11,047
Oct 11, 3 AM $11.34
+2.54%
$3.47 million $10,377
Oct 11, 2 AM $11.07
+3.24%
$3.39 million $13,034
Oct 11, 1 AM $10.72
-0.01%
$3.28 million $13,145
Oct 11, 12 AM $10.72
+2.29%
$3.28 million $13,136
Oct 10, 11 PM $11.06
-0.48%
$3.39 million $13,129
Oct 10, 10 PM $11.12
+3.37%
$3.4 million $12,557
Oct 10, 9 PM $10.76
-0.21%
$3.29 million $12,399
Oct 10, 8 PM $10.29
-2.27%
$3.15 million $12,346
Oct 10, 7 PM $10.53
+0.04%
$3.22 million $9,907
Oct 10, 6 PM $10.53
-2.65%
$3.22 million $9,898
Oct 10, 5 PM $10.82
+3.00%
$3.31 million $10,130
Oct 10, 4 PM $10.5
-2.52%
$3.21 million $10,250
Oct 10, 3 PM $10.77
+0.13%
$3.3 million $9,712
Oct 10, 2 PM $10.76
-0.29%
$3.29 million $9,576
Oct 10, 1 PM $10.79
-6.39%
$3.3 million $8,925
Oct 10, 12 PM $10.74
-7.08%
$3.29 million $8,229
Oct 10, 11 AM $11.56
+8.13%
$3.54 million $8,110
Oct 10, 10 AM $10.69
-1.03%
$3.27 million $8,042
Oct 10, 9 AM $10.8
-0.04%
$3.31 million $7,753
Oct 10, 8 AM $10.8
+1.76%
$3.31 million $8,116
Oct 10, 7 AM $10.8
+0.00%
$3.31 million $8,136
Oct 10, 6 AM $10.8
+0.44%
$3.31 million $8,342
Oct 10, 5 AM $10.76
-2.32%
$3.29 million $8,245
Oct 10, 4 AM $11.01
-3.87%
$3.37 million $15,049
Oct 10, 3 AM $11.46
+9.32%
$3.51 million $22,439
Oct 10, 2 AM $10.56
+0.00%
$3.23 million $23,373
Oct 10, 1 AM $10.56
+0.00%
$3.23 million $24,348
Oct 10, 12 AM $10.56
-4.30%
$3.23 million $24,355
Oct 9, 11 PM $11.04
+4.49%
$3.38 million $24,346
Oct 9, 10 PM $10.56
+0.00%
$3.23 million $25,212
Oct 9, 9 PM $10.56
-0.01%
$3.23 million $25,125
Oct 9, 8 PM $10.57
+0.14%
$3.23 million $25,435
Oct 9, 7 PM $10.55
-0.14%
$3.23 million $25,393
Oct 9, 6 PM $10.57
-5.52%
$3.23 million $25,568
Oct 9, 5 PM $11.18
-0.49%
$3.42 million $25,372
Oct 9, 4 PM $11.24
-0.22%
$3.44 million $26,011
Oct 9, 3 PM $11.26
-0.53%
$3.45 million $26,622
Oct 9, 2 PM $11.32
+6.21%
$3.47 million $26,906
Oct 9, 1 PM $10.67
-0.03%
$3.27 million $30,191
Oct 9, 12 PM $10.67
-0.03%
$3.27 million $33,489
Oct 9, 11 AM $10.68
+0.07%
$3.27 million $36,886
Oct 9, 10 AM $10.67
+0.77%
$3.27 million $40,119
Oct 9, 9 AM $10.56
-2.11%
$3.23 million $43,224
Oct 9, 8 AM $10.79
+0.51%
$3.3 million $44,888
Oct 9, 7 AM $10.73
+0.33%
$3.29 million $49,142
Oct 9, 6 AM $11.22
+2.55%
$3.43 million $53,052
Oct 9, 5 AM $10.94
-3.06%
$3.35 million $54,577
Oct 9, 4 AM $11.29
+0.06%
$3.45 million $49,314
Oct 9, 3 AM $11.28
+2.82%
$3.45 million $45,185