ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 40.3
+0.03%
$ 402.95 million $ 4,972
Apr 10, 7 PM $ 40.28
+0.01%
$ 402.77 million $ 4,990
Apr 10, 6 PM $ 40.27
+0.36%
$ 402.74 million $ 5,038
Apr 10, 5 PM $ 40.13
+1.33%
$ 401.29 million $ 5,109
Apr 10, 4 PM $ 39.6
+0.08%
$ 396.04 million $ 5,219
Apr 10, 3 PM $ 39.57
-3.78%
$ 395.74 million $ 5,345
Apr 10, 2 PM $ 41.13
+1.62%
$ 411.34 million $ 6,185
Apr 10, 1 PM $ 40.47
+2.47%
$ 404.67 million $ 10,908
Apr 10, 12 PM $ 40.14
-0.72%
$ 401.37 million $ 10,828
Apr 10, 11 AM $ 40.37
+0.02%
$ 403.71 million $ 10,276
Apr 10, 10 AM $ 40.36
-2.12%
$ 403.64 million $ 10,370
Apr 10, 9 AM $ 41.24
+2.10%
$ 412.38 million $ 10,048
Apr 10, 8 AM $ 41.01
+1.67%
$ 410.13 million $ 10,044
Apr 10, 7 AM $ 40.34
-1.65%
$ 403.38 million $ 10,749
Apr 10, 6 AM $ 41.02
+3.35%
$ 410.17 million $ 10,824
Apr 10, 5 AM $ 42.13
-0.59%
$ 421.3 million $ 10,726
Apr 10, 4 AM $ 42.38
+0.99%
$ 423.81 million $ 10,156
Apr 10, 3 AM $ 39.74
-1.39%
$ 397.44 million $ 9,789
Apr 10, 2 AM $ 40.3
-1.20%
$ 403.04 million $ 12,036
Apr 10, 1 AM $ 40.79
+3.76%
$ 407.94 million $ 15,478
Apr 10, 12 AM $ 39.32
-6.65%
$ 393.16 million $ 15,544
Apr 9, 11 PM $ 39.43
-1.03%
$ 394.33 million $ 15,108
Apr 9, 10 PM $ 39.84
-3.07%
$ 398.43 million $ 15,061
Apr 9, 9 PM $ 41.1
-3.37%
$ 411.03 million $ 14,104
Apr 9, 8 PM $ 41.1
+0.04%
$ 411.02 million $ 14,031
Apr 9, 7 PM $ 41.13
+0.01%
$ 411.31 million $ 14,343
Apr 9, 6 PM $ 41.13
-3.36%
$ 411.26 million $ 14,317
Apr 9, 5 PM $ 42.56
-0.05%
$ 425.57 million $ 14,275
Apr 9, 4 PM $ 42.58
+2.38%
$ 425.78 million $ 14,148
Apr 9, 3 PM $ 41.59
+0.82%
$ 415.9 million $ 14,067
Apr 9, 2 PM $ 41.05
+2.98%
$ 410.53 million $ 13,200
Apr 9, 1 PM $ 39.87
-1.02%
$ 398.66 million $ 8,383
Apr 9, 12 PM $ 40.28
+1.12%
$ 402.77 million $ 8,373
Apr 9, 11 AM $ 40.28
-5.16%
$ 402.78 million $ 8,371
Apr 9, 10 AM $ 42.58
+7.01%
$ 425.78 million $ 8,359
Apr 9, 9 AM $ 39.79
-1.40%
$ 397.87 million $ 8,166
Apr 9, 8 AM $ 39.78
+1.91%
$ 397.77 million $ 8,215
Apr 9, 7 AM $ 39.03
-0.05%
$ 390.3 million $ 7,343
Apr 9, 6 AM $ 39.05
-0.12%
$ 390.48 million $ 7,412
Apr 9, 5 AM $ 39.09
+0.00%
$ 390.93 million $ 7,368
Apr 9, 4 AM $ 39.09
+0.03%
$ 390.91 million $ 7,560
Apr 9, 3 AM $ 39.08
-8.68%
$ 390.79 million $ 7,588
Apr 9, 2 AM $ 42.79
+5.91%
$ 427.94 million $ 6,550
Apr 9, 1 AM $ 40.4
+1.40%
$ 404.04 million $ 3,274
Apr 9, 12 AM $ 39.21
+0.00%
$ 392.07 million $ 3,804
Apr 8, 11 PM $ 39.21
-1.60%
$ 392.08 million $ 3,816
Apr 8, 10 PM $ 39.85
-1.15%
$ 398.47 million $ 4,032
Apr 8, 9 PM $ 40.31
-0.36%
$ 403.1 million $ 4,498
Apr 8, 8 PM $ 40.46
+3.18%
$ 404.56 million $ 4,489
Apr 8, 7 PM $ 39.21
+0.02%
$ 392.08 million $ 4,140