ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $15.05
+0.10%
$150.49 million $28,617
Aug 18, 1 AM $15.04
+0.14%
$150.42 million $28,411
Aug 18, 12 AM $15.01
+0.33%
$150.1 million $28,403
Aug 17, 11 PM $14.96
+0.02%
$149.6 million $28,178
Aug 17, 10 PM $14.96
-0.04%
$149.57 million $28,486
Aug 17, 9 PM $14.96
+0.00%
$149.64 million $29,141
Aug 17, 8 PM $14.96
-0.07%
$149.64 million $31,021
Aug 17, 7 PM $14.97
+0.02%
$149.73 million $32,745
Aug 17, 6 PM $14.97
-0.02%
$149.7 million $33,969
Aug 17, 5 PM $14.97
+0.01%
$149.73 million $34,623
Aug 17, 4 PM $14.97
-0.16%
$149.72 million $35,307
Aug 17, 3 PM $15.02
-0.62%
$150.21 million $36,392
Aug 17, 2 PM $15.19
-0.55%
$151.89 million $36,796
Aug 17, 1 PM $15.27
+0.24%
$152.73 million $38,863
Aug 17, 12 PM $15.24
-0.42%
$152.36 million $38,967
Aug 17, 11 AM $15.3
-0.24%
$152.99 million $41,336
Aug 17, 10 AM $15.34
-0.38%
$153.41 million $41,575
Aug 17, 9 AM $15.4
+0.31%
$154.04 million $50,021
Aug 17, 8 AM $15.36
-0.07%
$153.57 million $57,522
Aug 17, 7 AM $15.38
+0.05%
$153.77 million $58,165
Aug 17, 6 AM $15.37
+0.05%
$153.69 million $58,029
Aug 17, 5 AM $15.45
+0.93%
$154.54 million $57,924
Aug 17, 4 AM $15.38
-0.05%
$153.8 million $57,829
Aug 17, 3 AM $15.39
-0.01%
$153.87 million $57,364
Aug 17, 2 AM $15.39
-0.04%
$153.87 million $57,461
Aug 17, 1 AM $15.39
+0.80%
$153.93 million $58,064
Aug 17, 12 AM $15.27
-0.53%
$152.7 million $57,298
Aug 16, 11 PM $15.35
-0.05%
$153.51 million $56,928
Aug 16, 10 PM $15.36
-0.42%
$153.59 million $56,480
Aug 16, 9 PM $15.45
-0.57%
$154.49 million $55,584
Aug 16, 8 PM $15.54
+0.68%
$155.37 million $53,486
Aug 16, 7 PM $15.47
+1.96%
$154.67 million $51,496
Aug 16, 6 PM $15.17
-1.11%
$151.69 million $49,740
Aug 16, 5 PM $15.26
-0.98%
$152.59 million $48,537
Aug 16, 4 PM $15.4
-1.31%
$154 million $47,689
Aug 16, 3 PM $15.6
+0.80%
$156.04 million $46,926
Aug 16, 2 PM $15.53
+0.32%
$155.3 million $52,100
Aug 16, 1 PM $15.54
+0.00%
$155.41 million $51,744
Aug 16, 12 PM $15.5
+0.00%
$154.95 million $54,678
Aug 16, 11 AM $15.59
+0.00%
$155.87 million $61,800
Aug 16, 10 AM $15.54
-0.39%
$155.41 million $73,389
Aug 16, 9 AM $15.6
+0.00%
$156.02 million $74,494
Aug 16, 8 AM $15.6
-0.48%
$156.02 million $72,526
Aug 16, 7 AM $15.68
+0.00%
$156.78 million $77,413
Aug 16, 6 AM $15.66
+0.18%
$156.64 million $80,319
Aug 16, 5 AM $15.64
+0.49%
$156.36 million $80,653
Aug 16, 4 AM $15.62
+0.31%
$156.19 million $80,881
Aug 16, 3 AM $15.56
+0.18%
$155.6 million $81,849
Aug 16, 2 AM $15.53
-0.69%
$155.31 million $83,153
Aug 16, 1 AM $15.64
+0.00%
$156.4 million $84,021