ANOA Historical Data

ANOA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $40.12
+0.00%
$401.21 million $3,595
Apr 11, 7 AM $39.91
-0.53%
$399.08 million $3,780
Apr 11, 6 AM $40.12
+0.83%
$401.21 million $3,758
Apr 11, 5 AM $39.79
-2.64%
$397.91 million $4,006
Apr 11, 4 AM $39.52
-0.69%
$395.18 million $4,650
Apr 11, 3 AM $39.79
-2.72%
$397.91 million $4,301
Apr 11, 2 AM $40.9
+2.10%
$409.02 million $3,786
Apr 11, 1 AM $40.9
+0.00%
$409.03 million $3,572
Apr 11, 12 AM $40.9
+3.25%
$409.02 million $3,556
Apr 10, 11 PM $39.62
-1.66%
$396.16 million $3,996
Apr 10, 10 PM $39.62
-1.66%
$396.16 million $3,953
Apr 10, 9 PM $39.62
-1.67%
$396.16 million $4,911
Apr 10, 8 PM $40.3
+0.03%
$402.95 million $4,972
Apr 10, 7 PM $40.28
+0.01%
$402.77 million $4,990
Apr 10, 6 PM $40.27
+0.36%
$402.74 million $5,038
Apr 10, 5 PM $40.13
+1.33%
$401.29 million $5,109
Apr 10, 4 PM $39.6
+0.08%
$396.04 million $5,219
Apr 10, 3 PM $39.57
-3.78%
$395.74 million $5,345
Apr 10, 2 PM $41.13
+1.62%
$411.34 million $6,185
Apr 10, 1 PM $40.47
+2.47%
$404.67 million $10,908
Apr 10, 12 PM $40.14
-0.72%
$401.37 million $10,828
Apr 10, 11 AM $40.37
+0.02%
$403.71 million $10,276
Apr 10, 10 AM $40.36
-2.12%
$403.64 million $10,370
Apr 10, 9 AM $41.24
+2.10%
$412.38 million $10,048
Apr 10, 8 AM $41.01
+1.67%
$410.13 million $10,044
Apr 10, 7 AM $40.34
-1.65%
$403.38 million $10,749
Apr 10, 6 AM $41.02
+3.35%
$410.17 million $10,824
Apr 10, 5 AM $42.13
-0.59%
$421.3 million $10,726
Apr 10, 4 AM $42.38
+0.99%
$423.81 million $10,156
Apr 10, 3 AM $39.74
-1.39%
$397.44 million $9,789
Apr 10, 2 AM $40.3
-1.20%
$403.04 million $12,036
Apr 10, 1 AM $40.79
+3.76%
$407.94 million $15,478
Apr 10, 12 AM $39.32
-6.65%
$393.16 million $15,544
Apr 9, 11 PM $39.43
-1.03%
$394.33 million $15,108
Apr 9, 10 PM $39.84
-3.07%
$398.43 million $15,061
Apr 9, 9 PM $41.1
-3.37%
$411.03 million $14,104
Apr 9, 8 PM $41.1
+0.04%
$411.02 million $14,031
Apr 9, 7 PM $41.13
+0.01%
$411.31 million $14,343
Apr 9, 6 PM $41.13
-3.36%
$411.26 million $14,317
Apr 9, 5 PM $42.56
-0.05%
$425.57 million $14,275
Apr 9, 4 PM $42.58
+2.38%
$425.78 million $14,148
Apr 9, 3 PM $41.59
+0.82%
$415.9 million $14,067
Apr 9, 2 PM $41.05
+2.98%
$410.53 million $13,200
Apr 9, 1 PM $39.87
-1.02%
$398.66 million $8,383
Apr 9, 12 PM $40.28
+1.12%
$402.77 million $8,373
Apr 9, 11 AM $40.28
-5.16%
$402.78 million $8,371
Apr 9, 10 AM $42.58
+7.01%
$425.78 million $8,359
Apr 9, 9 AM $39.79
-1.40%
$397.87 million $8,166
Apr 9, 8 AM $39.78
+1.91%
$397.77 million $8,215
Apr 9, 7 AM $39.03
-0.05%
$390.3 million $7,343