Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $36.01
+0.51%
$360.11 million $2,040
Jun 4, 7 AM $35.83
+0.92%
$358.29 million $2,273
Jun 4, 6 AM $35.5
+0.02%
$355 million $2,371
Jun 4, 5 AM $35.49
+0.04%
$354.93 million $2,624
Jun 4, 4 AM $35.48
-5.78%
$354.8 million $2,624
Jun 4, 3 AM $37.66
+6.88%
$376.56 million $2,485
Jun 4, 2 AM $35.23
-0.26%
$352.32 million $2,492
Jun 4, 1 AM $35.32
-0.80%
$353.25 million $2,517
Jun 4, 12 AM $35.61
-5.94%
$356.09 million $2,403
Jun 3, 11 PM $37.86
+9.58%
$378.62 million $2,599
Jun 3, 10 PM $36.11
-4.68%
$361.11 million $2,477
Jun 3, 9 PM $37.88
-0.23%
$378.85 million $2,650
Jun 3, 8 PM $37.97
+9.87%
$379.71 million $3,231
Jun 3, 7 PM $34.56
-1.08%
$345.6 million $2,910
Jun 3, 6 PM $34.94
+0.01%
$349.38 million $2,951
Jun 3, 5 PM $34.93
-1.39%
$349.34 million $3,104
Jun 3, 4 PM $35.43
+1.66%
$354.27 million $3,114
Jun 3, 3 PM $34.85
+0.17%
$348.47 million $3,219
Jun 3, 2 PM $34.79
-3.87%
$347.88 million $3,253
Jun 3, 1 PM $36.19
-6.01%
$361.9 million $3,471
Jun 3, 12 PM $38.5
-0.06%
$385.02 million $3,398
Jun 3, 11 AM $38.52
+8.43%
$385.23 million $3,440
Jun 3, 10 AM $35.53
-0.07%
$355.29 million $3,517
Jun 3, 9 AM $35.55
+0.07%
$355.53 million $3,526
Jun 3, 8 AM $35.53
+2.09%
$355.27 million $5,783
Jun 3, 7 AM $34.8
-1.63%
$348 million $5,588
Jun 3, 6 AM $35.38
+2.71%
$353.76 million $5,541
Jun 3, 5 AM $34.44
-0.09%
$344.41 million $5,314
Jun 3, 4 AM $33.76
+0.13%
$337.56 million $5,278
Jun 3, 3 AM $33.71
+1.08%
$337.11 million $5,270
Jun 3, 2 AM $33.35
-1.35%
$333.52 million $5,433
Jun 3, 1 AM $33.81
-0.09%
$338.08 million $5,408
Jun 3, 12 AM $33.84
+0.77%
$338.39 million $5,439
Jun 2, 11 PM $33.58
-0.85%
$335.8 million $5,760
Jun 2, 10 PM $33.87
+0.70%
$338.67 million $5,820
Jun 2, 9 PM $33.63
-2.74%
$336.3 million $5,589
Jun 2, 8 PM $34.58
-0.05%
$345.77 million $5,009
Jun 2, 7 PM $34.59
-3.40%
$345.93 million $5,095
Jun 2, 6 PM $35.81
+1.08%
$358.13 million $5,020
Jun 2, 5 PM $35.44
-0.06%
$354.36 million $4,863
Jun 2, 4 PM $35.46
+1.68%
$354.56 million $4,805
Jun 2, 3 PM $34.87
+0.02%
$348.71 million $4,639
Jun 2, 2 PM $34.86
+0.21%
$348.65 million $4,655
Jun 2, 1 PM $35.44
+0.57%
$354.38 million $4,402
Jun 2, 12 PM $35.24
+0.07%
$352.35 million $4,359
Jun 2, 11 AM $35.21
-1.49%
$352.11 million $4,602
Jun 2, 10 AM $35.74
+3.36%
$357.44 million $5,034
Jun 2, 9 AM $35.87
-3.37%
$358.7 million $4,931
Jun 2, 8 AM $37.12
-2.66%
$371.22 million $2,613
Jun 2, 7 AM $38.14
+1.07%
$381.38 million $2,624