ANOA Historical Data

ANOA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 222.85
-1.56%
$ 2.23 billion $ 41,983
Dec 3, 9 PM $ 226.08
+0.36%
$ 2.26 billion $ 42,164
Dec 3, 8 PM $ 225.26
-1.50%
$ 2.25 billion $ 42,343
Dec 3, 7 PM $ 228.33
-2.79%
$ 2.28 billion $ 40,167
Dec 3, 6 PM $ 234.89
+10.26%
$ 2.35 billion $ 39,684
Dec 3, 5 PM $ 213.03
-1.07%
$ 2.08 billion $ 41,373
Dec 3, 4 PM $ 215.35
-1.68%
$ 2.08 billion $ 42,608
Dec 3, 3 PM $ 219.02
+0.05%
$ 2.19 billion $ 41,127
Dec 3, 2 PM $ 216.22
-1.24%
$ 2.16 billion $ 40,969
Dec 3, 1 PM $ 218.95
+5.42%
$ 2.19 billion $ 46,735
Dec 3, 12 PM $ 207.7
-5.37%
$ 2.08 billion $ 48,197
Dec 3, 11 AM $ 216.49
+4.19%
$ 2.16 billion $ 46,886
Dec 3, 10 AM $ 207.78
-3.82%
$ 2.08 billion $ 44,755
Dec 3, 9 AM $ 216.03
+0.69%
$ 2.16 billion $ 40,935
Dec 3, 8 AM $ 221.7
+1.01%
$ 2.22 billion $ 42,507
Dec 3, 7 AM $ 216.49
+0.56%
$ 2.16 billion $ 43,437
Dec 3, 6 AM $ 211.85
-1.42%
$ 2.12 billion $ 42,785
Dec 3, 5 AM $ 214.91
+1.95%
$ 2.12 billion $ 47,416
Dec 3, 4 AM $ 210.8
+3.86%
$ 2.11 billion $ 46,795
Dec 3, 3 AM $ 202.96
+0.70%
$ 2.09 billion $ 46,810
Dec 3, 2 AM $ 201.54
-0.32%
$ 1.99 billion $ 46,808
Dec 3, 1 AM $ 202.19
-2.34%
$ 2.02 billion $ 43,029
Dec 3, 12 AM $ 207.03
-2.50%
$ 2.07 billion $ 41,436
Dec 2, 11 PM $ 212.34
-0.13%
$ 2.12 billion $ 39,193
Dec 2, 10 PM $ 212.62
-0.24%
$ 2.13 billion $ 38,509
Dec 2, 9 PM $ 213.13
+0.28%
$ 2.13 billion $ 38,315
Dec 2, 8 PM $ 212.54
+4.11%
$ 2.13 billion $ 42,880
Dec 2, 7 PM $ 204.15
-3.05%
$ 2.04 billion $ 42,768
Dec 2, 6 PM $ 210.57
-5.40%
$ 2.11 billion $ 41,382
Dec 2, 5 PM $ 222.59
+2.19%
$ 2.23 billion $ 34,928
Dec 2, 4 PM $ 217.83
+0.58%
$ 2.18 billion $ 33,618
Dec 2, 3 PM $ 216.58
+2.61%
$ 2.17 billion $ 33,581
Dec 2, 2 PM $ 211.06
-1.21%
$ 2.11 billion $ 33,326
Dec 2, 1 PM $ 213.65
+1.38%
$ 2.14 billion $ 26,097
Dec 2, 12 PM $ 210.74
-2.73%
$ 2.11 billion $ 24,523
Dec 2, 11 AM $ 216.64
+0.00%
$ 2.17 billion $ 23,682
Dec 2, 10 AM $ 216.65
-0.52%
$ 2.17 billion $ 25,441
Dec 2, 9 AM $ 217.78
+1.93%
$ 2.18 billion $ 25,097
Dec 2, 8 AM $ 213.66
+1.06%
$ 2.14 billion $ 22,945
Dec 2, 7 AM $ 211.42
-2.96%
$ 2.11 billion $ 21,317
Dec 2, 6 AM $ 217.88
+2.42%
$ 2.18 billion $ 21,563
Dec 2, 5 AM $ 212.73
-0.51%
$ 2.13 billion $ 19,885
Dec 2, 4 AM $ 213.81
+0.89%
$ 2.11 billion $ 20,017
Dec 2, 3 AM $ 211.91
-2.66%
$ 2.12 billion $ 19,125
Dec 2, 2 AM $ 217.71
+1.83%
$ 2.18 billion $ 19,141
Dec 2, 1 AM $ 213.8
-1.94%
$ 2.14 billion $ 25,666
Dec 2, 12 AM $ 218.04
+1.46%
$ 2.18 billion $ 25,136
Dec 1, 11 PM $ 214.9
-3.01%
$ 2.22 billion $ 25,113
Dec 1, 10 PM $ 221.57
+3.35%
$ 2.22 billion $ 25,247
Dec 1, 9 PM $ 214.4
-5.21%
$ 2.14 billion $ 26,146