ANOA Historical Data

ANOA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $39.03
-0.05%
$390.3 million $7,343
Apr 9, 6 AM $39.05
-0.12%
$390.48 million $7,412
Apr 9, 5 AM $39.09
+0.00%
$390.93 million $7,368
Apr 9, 4 AM $39.09
+0.03%
$390.91 million $7,560
Apr 9, 3 AM $39.08
-8.68%
$390.79 million $7,588
Apr 9, 2 AM $42.79
+5.91%
$427.94 million $6,550
Apr 9, 1 AM $40.4
+1.40%
$404.04 million $3,274
Apr 9, 12 AM $39.21
+0.00%
$392.07 million $3,804
Apr 8, 11 PM $39.21
-1.60%
$392.08 million $3,816
Apr 8, 10 PM $39.85
-1.15%
$398.47 million $4,032
Apr 8, 9 PM $40.31
-0.36%
$403.1 million $4,498
Apr 8, 8 PM $40.46
+3.18%
$404.56 million $4,489
Apr 8, 7 PM $39.21
+0.02%
$392.08 million $4,140
Apr 8, 6 PM $39.2
-1.58%
$392.01 million $4,193
Apr 8, 5 PM $39.83
+0.05%
$398.29 million $4,192
Apr 8, 4 PM $39.81
-0.01%
$398.09 million $4,205
Apr 8, 3 PM $39.81
+1.53%
$398.12 million $4,239
Apr 8, 2 PM $39.21
-0.05%
$392.12 million $4,492
Apr 8, 1 PM $39.23
+0.88%
$392.31 million $5,759
Apr 8, 12 PM $38.89
-2.84%
$388.87 million $5,835
Apr 8, 11 AM $40
+0.02%
$400.01 million $5,851
Apr 8, 10 AM $39.44
+2.95%
$394.38 million $6,603
Apr 8, 9 AM $38.31
+0.06%
$383.08 million $6,601
Apr 8, 8 AM $38.28
+0.01%
$382.83 million $6,635
Apr 8, 7 AM $38.28
-5.28%
$382.84 million $6,673
Apr 8, 6 AM $40.43
+0.00%
$404.27 million $6,690
Apr 8, 5 AM $40.43
+6.46%
$404.28 million $6,796
Apr 8, 4 AM $37.97
+0.06%
$379.73 million $6,492
Apr 8, 3 AM $40.06
-0.94%
$400.6 million $5,214
Apr 8, 2 AM $38.99
+0.04%
$389.91 million $5,023
Apr 8, 1 AM $38.98
-3.55%
$389.76 million $4,929
Apr 8, 12 AM $40.41
+1.52%
$404.11 million $4,300
Apr 7, 11 PM $39.81
+2.72%
$398.06 million $4,290
Apr 7, 10 PM $38.75
-0.01%
$387.53 million $4,168
Apr 7, 9 PM $38.76
-0.02%
$387.56 million $3,690
Apr 7, 8 PM $38.77
-0.01%
$387.66 million $3,709
Apr 7, 7 PM $38.75
-2.60%
$387.47 million $3,769
Apr 7, 6 PM $39.79
+0.01%
$397.88 million $3,692
Apr 7, 5 PM $39.78
+2.61%
$397.8 million $3,750
Apr 7, 4 PM $38.77
-2.55%
$387.66 million $3,760
Apr 7, 3 PM $39.78
+2.74%
$397.81 million $3,744
Apr 7, 2 PM $38.72
-0.02%
$387.19 million $5,011
Apr 7, 1 PM $39.8
+0.09%
$398.03 million $5,030
Apr 7, 12 PM $39.77
+0.43%
$397.67 million $3,695
Apr 7, 11 AM $39.6
+2.33%
$395.97 million $4,551
Apr 7, 10 AM $40.05
+3.60%
$400.48 million $4,045
Apr 7, 9 AM $38.66
+0.02%
$386.57 million $4,266
Apr 7, 8 AM $38.65
+0.05%
$386.48 million $4,899
Apr 7, 7 AM $38.63
-3.36%
$386.27 million $5,767
Apr 7, 6 AM $39.98
+3.83%
$399.81 million $5,770