ANOA Historical Data

ANOA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 214.4
-5.21%
$ 2.14 billion $ 26,146
Dec 1, 8 PM $ 226.18
-0.05%
$ 2.26 billion $ 22,802
Dec 1, 7 PM $ 226.29
-0.02%
$ 2.26 billion $ 23,567
Dec 1, 6 PM $ 226.34
+1.56%
$ 2.2 billion $ 23,538
Dec 1, 5 PM $ 222.86
-1.54%
$ 2.23 billion $ 23,508
Dec 1, 4 PM $ 226.34
+0.06%
$ 2.26 billion $ 23,488
Dec 1, 3 PM $ 226.21
-0.03%
$ 2.26 billion $ 23,616
Dec 1, 2 PM $ 226.27
+2.29%
$ 2.26 billion $ 24,370
Dec 1, 1 PM $ 221.21
-0.18%
$ 2.21 billion $ 25,840
Dec 1, 12 PM $ 221.62
-2.79%
$ 2.17 billion $ 26,868
Dec 1, 11 AM $ 227.99
+3.27%
$ 2.28 billion $ 26,607
Dec 1, 10 AM $ 220.76
+0.14%
$ 2.21 billion $ 25,757
Dec 1, 9 AM $ 216.31
-2.65%
$ 2.16 billion $ 25,530
Dec 1, 8 AM $ 216.26
-1.29%
$ 2.16 billion $ 25,882
Dec 1, 7 AM $ 225.67
-0.95%
$ 2.26 billion $ 26,652
Dec 1, 6 AM $ 223.57
-1.92%
$ 2.24 billion $ 25,867
Dec 1, 5 AM $ 227.95
+2.29%
$ 2.28 billion $ 24,517
Dec 1, 4 AM $ 222.85
+0.80%
$ 2.23 billion $ 27,187
Dec 1, 3 AM $ 221.07
-3.73%
$ 2.21 billion $ 27,327
Dec 1, 2 AM $ 229.64
+0.06%
$ 2.3 billion $ 26,846
Dec 1, 1 AM $ 229.51
+0.00%
$ 2.3 billion $ 20,917
Dec 1, 12 AM $ 229.51
-0.29%
$ 2.3 billion $ 21,076
Nov 30, 11 PM $ 230.16
+0.00%
$ 2.3 billion $ 20,975
Nov 30, 10 PM $ 230.16
+0.00%
$ 2.3 billion $ 21,132
Nov 30, 9 PM $ 230.16
+0.00%
$ 2.3 billion $ 20,463
Nov 30, 8 PM $ 230.16
+0.00%
$ 2.3 billion $ 18,705
Nov 30, 7 PM $ 230.17
+0.00%
$ 2.3 billion $ 18,932
Nov 30, 6 PM $ 230.17
+0.30%
$ 2.3 billion $ 19,034
Nov 30, 5 PM $ 229.48
+0.92%
$ 2.29 billion $ 19,123
Nov 30, 4 PM $ 227.39
+0.02%
$ 2.27 billion $ 21,210
Nov 30, 3 PM $ 227.35
+0.01%
$ 2.27 billion $ 21,044
Nov 30, 2 PM $ 227.34
-3.99%
$ 2.27 billion $ 20,802
Nov 30, 1 PM $ 236.79
+1.09%
$ 2.37 billion $ 20,494
Nov 30, 12 PM $ 234.23
+0.26%
$ 2.34 billion $ 20,858
Nov 30, 11 AM $ 233.62
-0.26%
$ 2.34 billion $ 21,400
Nov 30, 10 AM $ 234.24
+1.32%
$ 2.34 billion $ 20,749
Nov 30, 9 AM $ 231.19
-2.41%
$ 2.31 billion $ 20,663
Nov 30, 8 AM $ 236.91
+2.26%
$ 2.37 billion $ 21,632
Nov 30, 7 AM $ 231.68
-1.01%
$ 2.32 billion $ 21,218
Nov 30, 6 AM $ 234.04
+0.95%
$ 2.34 billion $ 25,241
Nov 30, 5 AM $ 231.85
-2.11%
$ 2.32 billion $ 27,601
Nov 30, 4 AM $ 236.85
-0.02%
$ 2.37 billion $ 25,140
Nov 30, 3 AM $ 236.91
-0.01%
$ 2.37 billion $ 25,016
Nov 30, 2 AM $ 236.93
+1.32%
$ 2.37 billion $ 24,538
Nov 30, 1 AM $ 233.85
+0.00%
$ 2.34 billion $ 25,029
Nov 30, 12 AM $ 233.85
-2.00%
$ 2.34 billion $ 25,123
Nov 29, 11 PM $ 238.38
+0.61%
$ 2.38 billion $ 28,865
Nov 29, 10 PM $ 236.85
+1.89%
$ 2.37 billion $ 39,030
Nov 29, 9 PM $ 232.46
+0.06%
$ 2.32 billion $ 47,947
Nov 29, 8 PM $ 232.32
-1.13%
$ 2.32 billion $ 60,092