Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $38.14
+1.07%
$381.38 million $2,624
Jun 2, 6 AM $37.73
-0.11%
$377.33 million $2,687
Jun 2, 5 AM $37.77
-0.16%
$377.75 million $2,885
Jun 2, 4 AM $37.84
+0.53%
$378.37 million $3,106
Jun 2, 3 AM $37.64
+0.28%
$376.37 million $3,601
Jun 2, 2 AM $37.48
-2.06%
$374.76 million $6,268
Jun 2, 1 AM $38.27
-0.42%
$382.65 million $9,950
Jun 2, 12 AM $38.07
-1.30%
$380.71 million $10,560
Jun 1, 11 PM $38.57
+2.00%
$385.71 million $9,969
Jun 1, 10 PM $37.81
-2.13%
$378.14 million $9,925
Jun 1, 9 PM $38.64
-0.19%
$386.37 million $9,922
Jun 1, 8 PM $38.71
+2.26%
$387.1 million $9,941
Jun 1, 7 PM $37.86
-0.09%
$378.56 million $9,802
Jun 1, 6 PM $37.89
-2.56%
$378.89 million $9,834
Jun 1, 5 PM $38.89
+0.03%
$388.86 million $9,822
Jun 1, 4 PM $38.87
+0.04%
$388.75 million $9,862
Jun 1, 3 PM $38.86
+2.93%
$388.6 million $12,819
Jun 1, 2 PM $37.75
-0.01%
$377.52 million $12,781
Jun 1, 1 PM $37.76
-2.98%
$377.57 million $12,871
Jun 1, 12 PM $38.92
+2.65%
$389.16 million $12,910
Jun 1, 11 AM $37.91
-1.39%
$379.12 million $12,585
Jun 1, 10 AM $38.44
-0.29%
$384.45 million $12,023
Jun 1, 9 AM $38.56
-1.44%
$385.58 million $12,083
Jun 1, 8 AM $39.12
+1.45%
$391.21 million $12,148
Jun 1, 7 AM $38.56
+0.18%
$385.61 million $12,126
Jun 1, 6 AM $38.82
+0.82%
$388.18 million $12,038
Jun 1, 5 AM $38.5
+0.67%
$385.03 million $11,799
Jun 1, 4 AM $37.82
-5.01%
$378.24 million $12,147
Jun 1, 3 AM $38.42
-4.58%
$384.16 million $11,921
Jun 1, 2 AM $40.26
-5.99%
$402.6 million $8,935
Jun 1, 1 AM $42.31
+3.04%
$423.06 million $6,279
Jun 1, 12 AM $41.06
+3.80%
$410.57 million $4,661
May 31, 11 PM $39.55
-2.76%
$395.53 million $4,773
May 31, 10 PM $39.5
+0.00%
$394.99 million $4,806
May 31, 9 PM $39.5
+0.00%
$394.99 million $4,892
May 31, 8 PM $39.5
+0.00%
$394.99 million $4,903
May 31, 7 PM $39.5
+0.00%
$394.99 million $4,903
May 31, 6 PM $39.5
-3.03%
$394.98 million $4,879
May 31, 5 PM $40.73
+0.00%
$407.32 million $4,921
May 31, 4 PM $39.39
-4.33%
$393.92 million $5,122
May 31, 3 PM $41.18
+1.79%
$411.76 million $2,230
May 31, 2 PM $40.45
+0.14%
$404.52 million $2,314
May 31, 1 PM $40.4
-2.04%
$403.96 million $3,784
May 31, 12 PM $41.24
+2.01%
$412.37 million $4,164
May 31, 11 AM $40.42
-0.76%
$404.24 million $4,206
May 31, 10 AM $40.73
+0.83%
$407.32 million $4,541
May 31, 9 AM $40.4
+0.00%
$403.96 million $5,713
May 31, 8 AM $40.4
+0.00%
$403.96 million $5,633
May 31, 7 AM $40.4
-2.27%
$403.96 million $5,567
May 31, 6 AM $41.33
+2.88%
$413.35 million $5,625