ANOA Historical Data

ANOA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $39.98
+3.83%
$399.81 million $5,770
Apr 7, 5 AM $38.43
-0.03%
$384.3 million $5,804
Apr 7, 4 AM $38.44
+0.03%
$384.41 million $5,821
Apr 7, 3 AM $38.43
+0.02%
$384.3 million $5,842
Apr 7, 2 AM $38.42
-0.93%
$384.21 million $5,890
Apr 7, 1 AM $38.78
-3.56%
$387.85 million $6,368
Apr 7, 12 AM $40.22
+0.00%
$402.16 million $6,449
Apr 6, 11 PM $40.22
+3.66%
$402.16 million $6,756
Apr 6, 10 PM $38.8
+0.57%
$387.98 million $6,637
Apr 6, 9 PM $38.58
-4.72%
$385.78 million $6,641
Apr 6, 8 PM $40.49
+5.02%
$404.9 million $6,629
Apr 6, 7 PM $40.49
-0.01%
$404.93 million $6,649
Apr 6, 6 PM $40.5
+5.08%
$404.96 million $6,603
Apr 6, 5 PM $38.54
+0.01%
$385.37 million $6,545
Apr 6, 4 PM $38.53
+0.12%
$385.34 million $6,552
Apr 6, 3 PM $38.49
+0.23%
$384.89 million $7,133
Apr 6, 2 PM $38.4
+0.02%
$384.02 million $5,563
Apr 6, 1 PM $38.4
+0.22%
$383.96 million $5,591
Apr 6, 12 PM $39.93
-0.56%
$399.29 million $5,629
Apr 6, 11 AM $40.15
-0.74%
$401.54 million $4,724
Apr 6, 10 AM $40.46
+5.44%
$404.55 million $5,190
Apr 6, 9 AM $38.36
-2.28%
$383.63 million $4,865
Apr 6, 8 AM $40.51
+6.78%
$405.12 million $4,175
Apr 6, 7 AM $39.41
+0.63%
$394.15 million $3,085
Apr 6, 6 AM $39.05
-0.57%
$390.5 million $3,069
Apr 6, 5 AM $39.27
+0.20%
$392.72 million $2,902
Apr 6, 4 AM $39.19
+0.25%
$391.93 million $2,903
Apr 6, 3 AM $38.7
-4.56%
$386.97 million $2,950
Apr 6, 2 AM $40.55
+2.81%
$405.47 million $3,075
Apr 6, 1 AM $39.44
+0.03%
$394.38 million $5,028
Apr 6, 12 AM $39.43
-2.89%
$394.26 million $5,525
Apr 5, 11 PM $40.6
+6.15%
$406 million $5,680
Apr 5, 10 PM $38.25
-1.00%
$382.47 million $5,756
Apr 5, 9 PM $38.63
-0.09%
$386.33 million $5,742
Apr 5, 8 PM $38.67
-1.33%
$386.68 million $5,738
Apr 5, 7 PM $38.67
+0.00%
$386.68 million $5,753
Apr 5, 6 PM $38.67
-0.75%
$386.68 million $5,737
Apr 5, 5 PM $38.96
-1.27%
$389.61 million $6,194
Apr 5, 4 PM $38.67
-4.97%
$386.68 million $6,510
Apr 5, 3 PM $40.69
-0.10%
$406.9 million $6,553
Apr 5, 2 PM $40.73
-0.07%
$407.32 million $6,685
Apr 5, 1 PM $40.77
+5.60%
$407.74 million $6,981
Apr 5, 12 PM $38.61
-3.57%
$386.1 million $6,975
Apr 5, 11 AM $40.04
+6.15%
$400.39 million $6,983
Apr 5, 10 AM $37.72
+0.00%
$377.18 million $6,758
Apr 5, 9 AM $37.72
-2.54%
$377.18 million $7,359
Apr 5, 8 AM $37.72
+0.00%
$377.18 million $7,698
Apr 5, 7 AM $37.72
+0.00%
$377.18 million $7,747
Apr 5, 6 AM $37.72
+0.00%
$377.18 million $7,764
Apr 5, 5 AM $37.72
+0.00%
$377.18 million $8,041