ANOA Historical Data

ANOA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 232.46
+0.06%
$ 2.32 billion $ 47,947
Nov 29, 8 PM $ 232.32
-1.13%
$ 2.32 billion $ 60,092
Nov 29, 7 PM $ 234.98
-0.09%
$ 2.35 billion $ 69,866
Nov 29, 6 PM $ 235.18
-0.02%
$ 2.35 billion $ 81,808
Nov 29, 5 PM $ 235.23
-0.96%
$ 2.35 billion $ 91,867
Nov 29, 4 PM $ 237.51
+0.16%
$ 2.38 billion $ 100,881
Nov 29, 3 PM $ 237.13
-0.20%
$ 2.37 billion $ 109,044
Nov 29, 2 PM $ 237.61
+0.23%
$ 2.38 billion $ 118,524
Nov 29, 1 PM $ 237.05
+0.48%
$ 2.37 billion $ 126,797
Nov 29, 12 PM $ 235.93
+0.21%
$ 2.35 billion $ 139,200
Nov 29, 11 AM $ 235.43
+0.00%
$ 2.35 billion $ 149,711
Nov 29, 10 AM $ 235.44
-1.52%
$ 2.35 billion $ 159,129
Nov 29, 9 AM $ 239.07
+0.25%
$ 2.39 billion $ 44,620
Nov 29, 8 AM $ 239.37
+1.01%
$ 2.39 billion $ 44,411
Nov 29, 7 AM $ 235.47
-3.47%
$ 2.35 billion $ 46,859
Nov 29, 6 AM $ 239.67
-2.44%
$ 2.4 billion $ 47,528
Nov 29, 5 AM $ 245.67
+4.87%
$ 2.46 billion $ 245,245
Nov 29, 4 AM $ 234.26
-0.51%
$ 2.34 billion $ 248,476
Nov 29, 3 AM $ 243.27
-1.09%
$ 2.43 billion $ 249,030
Nov 29, 2 AM $ 239.07
+0.00%
$ 2.39 billion $ 249,836
Nov 29, 1 AM $ 239.43
-0.61%
$ 2.39 billion $ 249,331
Nov 29, 12 AM $ 240.91
+0.69%
$ 2.41 billion $ 249,568
Nov 28, 11 PM $ 239.27
+0.75%
$ 2.39 billion $ 249,904
Nov 28, 10 PM $ 237.49
-3.05%
$ 2.37 billion $ 248,479
Nov 28, 9 PM $ 244.98
+2.45%
$ 2.45 billion $ 248,458
Nov 28, 8 PM $ 239.12
-2.62%
$ 2.39 billion $ 245,509
Nov 28, 7 PM $ 245.56
-1.63%
$ 2.46 billion $ 243,450
Nov 28, 6 PM $ 249.64
-0.50%
$ 2.5 billion $ 240,331
Nov 28, 5 PM $ 250.9
+0.06%
$ 2.47 billion $ 235,552
Nov 28, 4 PM $ 250.75
-0.97%
$ 2.51 billion $ 231,570
Nov 28, 3 PM $ 253.21
-0.39%
$ 2.52 billion $ 230,844
Nov 28, 2 PM $ 256.54
+1.18%
$ 2.57 billion $ 229,738
Nov 28, 1 PM $ 255.21
+4.24%
$ 2.55 billion $ 230,511
Nov 28, 12 PM $ 244.83
-0.99%
$ 2.48 billion $ 225,567
Nov 28, 11 AM $ 247.27
-0.45%
$ 2.48 billion $ 221,805
Nov 28, 10 AM $ 248.39
+2.90%
$ 2.48 billion $ 220,266
Nov 28, 9 AM $ 241.22
-0.46%
$ 2.41 billion $ 218,496
Nov 28, 8 AM $ 242.33
+0.47%
$ 2.42 billion $ 216,803
Nov 28, 7 AM $ 241.19
-1.38%
$ 2.41 billion $ 214,197
Nov 28, 6 AM $ 244.57
+3.96%
$ 2.45 billion $ 212,891
Nov 28, 5 AM $ 235.36
-0.31%
$ 2.35 billion $ 212,587
Nov 28, 4 AM $ 236.09
-0.05%
$ 2.36 billion $ 206,884
Nov 28, 3 AM $ 236.21
-0.01%
$ 2.36 billion $ 210,858
Nov 28, 2 AM $ 236.22
-0.05%
$ 2.36 billion $ 212,681
Nov 28, 1 AM $ 236.33
+1.75%
$ 2.36 billion $ 204,794
Nov 28, 12 AM $ 232.26
-2.91%
$ 2.32 billion $ 200,618
Nov 27, 11 PM $ 239.22
+3.33%
$ 2.38 billion $ 195,400
Nov 27, 10 PM $ 231.52
+0.20%
$ 2.36 billion $ 188,194
Nov 27, 9 PM $ 231.06
-1.58%
$ 2.35 billion $ 184,923
Nov 27, 8 PM $ 234.78
-0.34%
$ 2.35 billion $ 179,768