ANOA Historical Data

ANOA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $37.72
+0.00%
$377.18 million $8,041
Apr 5, 4 AM $37.72
+0.00%
$377.18 million $8,094
Apr 5, 3 AM $37.72
-0.01%
$377.18 million $8,043
Apr 5, 2 AM $37.72
-8.41%
$377.19 million $8,031
Apr 5, 1 AM $41.18
+0.00%
$411.82 million $5,589
Apr 5, 12 AM $41.18
+3.59%
$411.82 million $5,080
Apr 4, 11 PM $39.76
-0.29%
$397.57 million $4,684
Apr 4, 10 PM $39.87
+0.00%
$398.75 million $4,851
Apr 4, 9 PM $39.87
+4.34%
$398.75 million $4,933
Apr 4, 8 PM $38.22
+0.00%
$382.17 million $5,105
Apr 4, 7 PM $38.22
-4.43%
$382.17 million $5,260
Apr 4, 6 PM $38.26
-2.24%
$382.56 million $5,262
Apr 4, 5 PM $39.13
-0.74%
$391.31 million $4,797
Apr 4, 4 PM $39.42
-3.55%
$394.24 million $4,503
Apr 4, 3 PM $40.88
+2.71%
$408.76 million $4,032
Apr 4, 2 PM $39.8
+0.35%
$397.98 million $4,011
Apr 4, 1 PM $39.66
+1.36%
$396.6 million $4,077
Apr 4, 12 PM $39.52
-3.31%
$395.19 million $5,355
Apr 4, 11 AM $40.87
+7.16%
$408.71 million $5,906
Apr 4, 10 AM $38.14
+1.61%
$381.4 million $5,478
Apr 4, 9 AM $40.29
-0.01%
$402.87 million $9,922
Apr 4, 8 AM $37.46
-3.39%
$374.61 million $9,524
Apr 4, 7 AM $38.77
+0.62%
$387.75 million $9,336
Apr 4, 6 AM $37.13
+0.23%
$371.33 million $9,364
Apr 4, 5 AM $37.05
+0.01%
$370.48 million $9,177
Apr 4, 4 AM $37.04
+0.00%
$370.44 million $9,857
Apr 4, 3 AM $37.04
+0.72%
$370.44 million $9,964
Apr 4, 2 AM $37.07
+0.76%
$370.71 million $10,138
Apr 4, 1 AM $38.54
+0.00%
$385.41 million $10,015
Apr 4, 12 AM $36.78
+0.00%
$367.76 million $10,068
Apr 3, 11 PM $36.78
+0.00%
$367.76 million $9,941
Apr 3, 10 PM $36.78
+0.00%
$367.76 million $9,725
Apr 3, 9 PM $36.78
+0.00%
$367.76 million $9,708
Apr 3, 8 PM $36.78
+0.00%
$367.76 million $9,541
Apr 3, 7 PM $36.78
+1.34%
$367.77 million $9,348
Apr 3, 6 PM $37.04
+2.08%
$370.35 million $9,384
Apr 3, 5 PM $36.28
-2.06%
$362.79 million $9,498
Apr 3, 4 PM $37.04
+1.95%
$370.43 million $9,479
Apr 3, 3 PM $36.28
-0.01%
$362.78 million $9,358
Apr 3, 2 PM $36.34
-0.01%
$363.38 million $9,460
Apr 3, 1 PM $37.05
-1.89%
$370.46 million $9,176
Apr 3, 12 PM $37.76
+2.71%
$377.61 million $7,977
Apr 3, 11 AM $36.76
-3.30%
$367.63 million $7,963
Apr 3, 10 AM $38.02
+7.71%
$380.17 million $8,991
Apr 3, 9 AM $41.18
+1.35%
$411.79 million $4,373
Apr 3, 8 AM $40.63
+0.10%
$406.29 million $5,085
Apr 3, 7 AM $40.59
-1.49%
$405.9 million $5,596
Apr 3, 6 AM $41.2
+1.40%
$412.04 million $6,718
Apr 3, 5 AM $40.63
-0.95%
$406.34 million $6,719
Apr 3, 4 AM $41.02
-0.39%
$410.24 million $6,211