Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $41.35
+0.19%
$413.55 million $13,477
May 29, 4 AM $41.15
-0.15%
$411.46 million $15,955
May 29, 3 AM $41.32
-3.16%
$413.22 million $41,618
May 29, 2 AM $40.61
-2.96%
$406.06 million $64,350
May 29, 1 AM $41.84
+2.30%
$418.44 million $71,224
May 29, 12 AM $40.9
-5.97%
$409.04 million $71,209
May 28, 11 PM $42.54
+0.00%
$425.41 million $64,646
May 28, 10 PM $43.5
+0.15%
$435.02 million $64,524
May 28, 9 PM $43.44
-0.36%
$434.37 million $64,798
May 28, 8 PM $43.59
-0.01%
$435.93 million $64,906
May 28, 7 PM $43.6
+2.82%
$435.96 million $65,026
May 28, 6 PM $43.64
+1.99%
$436.41 million $65,093
May 28, 5 PM $42.79
-0.50%
$427.9 million $65,240
May 28, 4 PM $43.01
+1.48%
$430.07 million $65,048
May 28, 3 PM $42.38
-0.08%
$423.79 million $64,776
May 28, 2 PM $42.41
+0.21%
$424.11 million $64,844
May 28, 1 PM $42.32
-0.05%
$423.21 million $64,578
May 28, 12 PM $42.33
+0.07%
$423.31 million $63,828
May 28, 11 AM $42.3
+0.19%
$423.02 million $63,851
May 28, 10 AM $42.22
-0.29%
$422.22 million $63,629
May 28, 9 AM $42.34
-0.04%
$423.43 million $64,673
May 28, 8 AM $42.36
+0.13%
$423.59 million $65,674
May 28, 7 AM $42.3
+0.03%
$423.04 million $66,010
May 28, 6 AM $42.29
-0.66%
$422.93 million $66,019
May 28, 5 AM $42.91
-2.18%
$429.12 million $64,701
May 28, 4 AM $42.9
-16.80%
$428.97 million $61,440
May 28, 3 AM $51.28
+8.59%
$512.82 million $35,866
May 28, 2 AM $47.42
+6.50%
$474.18 million $13,484
May 28, 1 AM $42.85
+0.01%
$428.48 million $6,054
May 28, 12 AM $42.84
-0.32%
$428.43 million $6,154
May 27, 11 PM $42.98
+0.00%
$429.78 million $6,294
May 27, 10 PM $42.98
+0.46%
$429.8 million $6,497
May 27, 9 PM $42.78
-0.18%
$427.85 million $6,107
May 27, 8 PM $42.86
-1.20%
$428.64 million $6,372
May 27, 7 PM $43.39
+1.21%
$433.85 million $6,307
May 27, 6 PM $42.87
-1.72%
$428.68 million $6,310
May 27, 5 PM $43.62
-2.52%
$436.17 million $6,212
May 27, 4 PM $44.74
+3.07%
$447.44 million $8,673
May 27, 3 PM $43.41
+1.26%
$434.12 million $11,470
May 27, 2 PM $42.87
+0.03%
$428.7 million $11,332
May 27, 1 PM $42.86
-0.77%
$428.57 million $12,112
May 27, 12 PM $43.19
+0.10%
$431.88 million $12,435
May 27, 11 AM $43.15
-0.93%
$431.47 million $12,582
May 27, 10 AM $43.23
-0.87%
$432.34 million $13,464
May 27, 9 AM $44.68
+0.53%
$446.79 million $20,175
May 27, 8 AM $44.26
+2.11%
$442.55 million $19,491
May 27, 7 AM $42.86
-2.18%
$428.57 million $19,042
May 27, 6 AM $43.81
-0.11%
$438.11 million $18,840
May 27, 5 AM $44.28
+2.04%
$442.83 million $18,781
May 27, 4 AM $43.4
-0.65%
$433.99 million $18,625