Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $11.28
+2.82%
$3.45 million $45,185
Oct 9, 2 AM $10.72
+0.73%
$3.28 million $43,694
Oct 9, 1 AM $10.65
+1.96%
$3.26 million $42,373
Oct 9, 12 AM $10.44
-1.96%
$3.2 million $42,449
Oct 8, 11 PM $10.65
+0.13%
$3.26 million $42,698
Oct 8, 10 PM $10.64
+0.04%
$3.26 million $42,110
Oct 8, 9 PM $10.63
+0.30%
$3.25 million $42,271
Oct 8, 8 PM $10.6
+2.50%
$3.24 million $42,049
Oct 8, 7 PM $10.34
-2.52%
$3.17 million $42,072
Oct 8, 6 PM $10.61
+2.71%
$3.25 million $41,953
Oct 8, 5 PM $10.33
+2.39%
$3.16 million $41,986
Oct 8, 4 PM $10.2
-4.03%
$3.12 million $41,417
Oct 8, 3 PM $10.63
-0.30%
$3.25 million $40,682
Oct 8, 2 PM $10.66
-0.62%
$3.26 million $40,609
Oct 8, 1 PM $10.69
-0.41%
$3.27 million $37,525
Oct 8, 12 PM $10.73
-0.10%
$3.29 million $34,077
Oct 8, 11 AM $10.75
-0.75%
$3.29 million $30,577
Oct 8, 10 AM $10.83
-0.11%
$3.32 million $27,771
Oct 8, 9 AM $10.85
-0.06%
$3.32 million $24,327
Oct 8, 8 AM $10.78
-5.43%
$3.3 million $22,233
Oct 8, 7 AM $11.39
-3.64%
$3.49 million $18,610
Oct 8, 6 AM $11.87
+0.41%
$3.63 million $20,099
Oct 8, 5 AM $11.92
-0.47%
$3.65 million $22,136
Oct 8, 4 AM $11.96
+3.61%
$3.66 million $25,284
Oct 8, 3 AM $11.61
-0.08%
$3.55 million $26,692
Oct 8, 2 AM $11.62
-0.24%
$3.56 million $28,405
Oct 8, 1 AM $11.36
-2.50%
$3.48 million $30,211
Oct 8, 12 AM $11.66
+2.73%
$3.57 million $30,382
Oct 7, 11 PM $11.51
+1.50%
$3.52 million $30,184
Oct 7, 10 PM $11.34
+0.20%
$3.47 million $29,978
Oct 7, 9 PM $11.32
-0.08%
$3.46 million $29,796
Oct 7, 8 PM $11.33
-0.74%
$3.47 million $29,820
Oct 7, 7 PM $11.41
+0.87%
$3.49 million $29,795
Oct 7, 6 PM $11.31
-0.20%
$3.46 million $29,885
Oct 7, 5 PM $11.33
-1.45%
$3.47 million $29,740
Oct 7, 4 PM $11.5
-0.20%
$3.52 million $29,821
Oct 7, 3 PM $11.31
-0.05%
$3.46 million $29,846
Oct 7, 2 PM $11.31
+0.01%
$3.46 million $30,001
Oct 7, 1 PM $11.65
-0.15%
$3.57 million $29,881
Oct 7, 12 PM $11.67
+3.08%
$3.57 million $30,409
Oct 7, 11 AM $11.32
-3.18%
$3.46 million $30,520
Oct 7, 10 AM $11.69
+0.04%
$3.58 million $30,475
Oct 7, 9 AM $11.68
+3.18%
$3.58 million $31,720
Oct 7, 8 AM $11.33
-1.52%
$3.47 million $32,095
Oct 7, 7 AM $11.35
-0.97%
$3.48 million $31,876
Oct 7, 6 AM $11.47
+0.21%
$3.51 million $26,734
Oct 7, 5 AM $11.43
-0.16%
$3.5 million $21,789
Oct 7, 4 AM $11.44
-1.56%
$3.5 million $19,132
Oct 7, 3 AM $11.62
-1.19%
$3.56 million $18,766
Oct 7, 2 AM $11.73
+0.91%
$3.59 million $18,944