ANOA Historical Data

ANOA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 31.99
+0.09%
$ 319.93 million $ 17,401
Jun 9, 6 PM $ 31.97
+0.40%
$ 319.65 million $ 17,698
Jun 9, 5 PM $ 29.77
-3.56%
$ 297.72 million $ 17,995
Jun 9, 4 PM $ 30.87
-0.19%
$ 308.7 million $ 18,446
Jun 9, 3 PM $ 30.9
+3.75%
$ 308.98 million $ 22,872
Jun 9, 2 PM $ 31.45
+0.87%
$ 314.52 million $ 22,889
Jun 9, 1 PM $ 31.18
+0.06%
$ 311.79 million $ 26,693
Jun 9, 12 PM $ 31.16
+4.05%
$ 311.61 million $ 29,448
Jun 9, 11 AM $ 29.95
-0.10%
$ 299.47 million $ 28,725
Jun 9, 10 AM $ 29.98
-3.56%
$ 299.76 million $ 28,604
Jun 9, 9 AM $ 31.07
+3.77%
$ 310.69 million $ 28,326
Jun 9, 8 AM $ 29.94
+0.85%
$ 299.42 million $ 27,959
Jun 9, 7 AM $ 29.69
-1.94%
$ 296.9 million $ 29,152
Jun 9, 6 AM $ 31.16
+7.15%
$ 311.55 million $ 28,836
Jun 9, 5 AM $ 29.08
+0.85%
$ 290.78 million $ 28,915
Jun 9, 4 AM $ 28.78
-4.42%
$ 287.84 million $ 29,729
Jun 9, 3 AM $ 30.12
-8.82%
$ 301.16 million $ 27,479
Jun 9, 2 AM $ 27.67
+0.32%
$ 276.71 million $ 23,418
Jun 9, 1 AM $ 27.58
+1.05%
$ 275.82 million $ 22,939
Jun 9, 12 AM $ 27.3
+0.18%
$ 272.96 million $ 22,301
Jun 8, 11 PM $ 27.25
-9.64%
$ 272.46 million $ 22,209
Jun 8, 10 PM $ 27.31
+0.14%
$ 273.15 million $ 22,181
Jun 8, 9 PM $ 27.28
-9.63%
$ 272.78 million $ 22,120
Jun 8, 8 PM $ 30.18
-0.05%
$ 301.84 million $ 21,935
Jun 8, 7 PM $ 30.2
+0.07%
$ 302.01 million $ 21,922
Jun 8, 6 PM $ 30.18
+9.61%
$ 301.8 million $ 21,551
Jun 8, 5 PM $ 27.53
-5.68%
$ 275.35 million $ 21,193
Jun 8, 4 PM $ 28.64
-5.00%
$ 286.4 million $ 20,682
Jun 8, 3 PM $ 30.1
+6.77%
$ 301.03 million $ 15,536
Jun 8, 2 PM $ 27.65
-14.93%
$ 276.54 million $ 14,904
Jun 8, 1 PM $ 36.44
+1.72%
$ 364.4 million $ 11,226
Jun 8, 12 PM $ 35.82
+0.04%
$ 358.25 million $ 7,573
Jun 8, 11 AM $ 35.96
+0.12%
$ 359.63 million $ 7,220
Jun 8, 10 AM $ 35.88
+0.17%
$ 358.75 million $ 7,149
Jun 8, 9 AM $ 35.81
+0.03%
$ 358.15 million $ 6,744
Jun 8, 8 AM $ 35.8
+0.06%
$ 357.99 million $ 5,925
Jun 8, 7 AM $ 35.74
-0.01%
$ 357.38 million $ 4,638
Jun 8, 6 AM $ 35.74
-0.21%
$ 357.43 million $ 4,619
Jun 8, 5 AM $ 35.78
+0.08%
$ 357.78 million $ 4,416
Jun 8, 4 AM $ 35.75
-1.60%
$ 357.48 million $ 4,187
Jun 8, 3 AM $ 36.33
+1.40%
$ 363.28 million $ 3,787
Jun 8, 2 AM $ 35.83
-1.63%
$ 358.26 million $ 3,461
Jun 8, 1 AM $ 36.42
-0.34%
$ 364.2 million $ 2,935
Jun 8, 12 AM $ 36.54
-0.16%
$ 365.44 million $ 1,912
Jun 7, 11 PM $ 36.6
+0.33%
$ 366.03 million $ 2,210
Jun 7, 10 PM $ 36.48
+0.00%
$ 364.82 million $ 2,472
Jun 7, 9 PM $ 36.48
+0.00%
$ 364.82 million $ 2,206
Jun 7, 8 PM $ 36.48
+0.00%
$ 364.82 million $ 2,214
Jun 7, 7 PM $ 36.48
+0.00%
$ 364.82 million $ 2,307
Jun 7, 6 PM $ 36.48
+0.00%
$ 364.82 million $ 2,331