ANOA Historical Data

ANOA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $15.64
+0.00%
$156.4 million $84,021
Aug 16, 12 AM $15.64
+0.12%
$156.4 million $85,802
Aug 15, 11 PM $15.64
+0.66%
$156.4 million $87,491
Aug 15, 10 PM $15.61
+0.04%
$156.07 million $88,555
Aug 15, 9 PM $15.6
+0.00%
$156.01 million $89,514
Aug 15, 8 PM $15.6
+0.00%
$156.01 million $91,154
Aug 15, 7 PM $15.6
-0.49%
$156.01 million $92,966
Aug 15, 6 PM $15.6
-1.55%
$156.02 million $94,865
Aug 15, 5 PM $15.85
-0.38%
$158.46 million $98,657
Aug 15, 4 PM $15.91
-1.78%
$159.06 million $108,451
Aug 15, 3 PM $16.19
+1.18%
$161.94 million $111,955
Aug 15, 2 PM $15.98
+0.67%
$159.81 million $107,961
Aug 15, 1 PM $15.82
-1.22%
$158.18 million $108,780
Aug 15, 12 PM $15.99
-0.99%
$159.86 million $107,791
Aug 15, 11 AM $16.15
-0.20%
$161.46 million $100,496
Aug 15, 10 AM $16.17
-0.03%
$161.69 million $90,684
Aug 15, 9 AM $16.17
+0.00%
$161.74 million $83,676
Aug 15, 8 AM $16.17
-0.06%
$161.74 million $80,294
Aug 15, 7 AM $16.19
+0.02%
$161.86 million $77,466
Aug 15, 6 AM $16.18
+0.04%
$161.79 million $76,881
Aug 15, 5 AM $16.17
+0.08%
$161.73 million $78,898
Aug 15, 4 AM $16.16
+0.00%
$161.6 million $80,892
Aug 15, 3 AM $16.16
+0.24%
$161.6 million $82,601
Aug 15, 2 AM $16.12
+0.07%
$161.23 million $84,110
Aug 15, 1 AM $16.11
+0.02%
$161.1 million $85,677
Aug 15, 12 AM $16.11
+0.01%
$161.14 million $86,775
Aug 14, 11 PM $16.11
-0.02%
$161.12 million $87,591
Aug 14, 10 PM $16.12
-0.10%
$161.16 million $89,350
Aug 14, 9 PM $16.13
-0.95%
$161.32 million $91,132
Aug 14, 8 PM $16.29
-0.03%
$162.87 million $92,543
Aug 14, 7 PM $16.29
+0.01%
$162.92 million $93,526
Aug 14, 6 PM $16.29
-0.01%
$162.91 million $94,180
Aug 14, 5 PM $16.29
-0.15%
$162.9 million $91,951
Aug 14, 4 PM $16.31
-0.17%
$163.14 million $83,291
Aug 14, 3 PM $16.33
-0.02%
$163.31 million $80,838
Aug 14, 2 PM $16.35
-1.18%
$163.45 million $82,371
Aug 14, 1 PM $16.54
+1.23%
$165.38 million $83,914
Aug 14, 12 PM $16.33
-3.24%
$163.33 million $86,693
Aug 14, 11 AM $16.58
-0.41%
$165.76 million $86,125
Aug 14, 10 AM $16.77
+2.38%
$167.73 million $99,367
Aug 14, 9 AM $16.53
+1.80%
$165.34 million $112,079
Aug 14, 8 AM $16.25
+0.14%
$162.46 million $125,971
Aug 14, 7 AM $16.22
-0.22%
$162.24 million $137,457
Aug 14, 6 AM $16.24
-0.41%
$162.38 million $138,469
Aug 14, 5 AM $16.3
+0.24%
$163.04 million $138,565
Aug 14, 4 AM $16.26
+0.23%
$162.59 million $139,009
Aug 14, 3 AM $16.22
-0.64%
$162.24 million $138,821
Aug 14, 2 AM $16.31
-0.21%
$163.12 million $138,381
Aug 14, 1 AM $16.35
-3.61%
$163.45 million $137,918
Aug 14, 12 AM $16.96
+0.03%
$169.55 million $137,944