ANOA Historical Data

ANOA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 40.46
+3.18%
$ 404.56 million $ 4,489
Apr 8, 7 PM $ 39.21
+0.02%
$ 392.08 million $ 4,140
Apr 8, 6 PM $ 39.2
-1.58%
$ 392.01 million $ 4,193
Apr 8, 5 PM $ 39.83
+0.05%
$ 398.29 million $ 4,192
Apr 8, 4 PM $ 39.81
-0.01%
$ 398.09 million $ 4,205
Apr 8, 3 PM $ 39.81
+1.53%
$ 398.12 million $ 4,239
Apr 8, 2 PM $ 39.21
-0.05%
$ 392.12 million $ 4,492
Apr 8, 1 PM $ 39.23
+0.88%
$ 392.31 million $ 5,759
Apr 8, 12 PM $ 38.89
-2.84%
$ 388.87 million $ 5,835
Apr 8, 11 AM $ 40
+0.02%
$ 400.01 million $ 5,851
Apr 8, 10 AM $ 39.44
+2.95%
$ 394.38 million $ 6,603
Apr 8, 9 AM $ 38.31
+0.06%
$ 383.08 million $ 6,601
Apr 8, 8 AM $ 38.28
+0.01%
$ 382.83 million $ 6,635
Apr 8, 7 AM $ 38.28
-5.28%
$ 382.84 million $ 6,673
Apr 8, 6 AM $ 40.43
+0.00%
$ 404.27 million $ 6,690
Apr 8, 5 AM $ 40.43
+6.46%
$ 404.28 million $ 6,796
Apr 8, 4 AM $ 37.97
+0.06%
$ 379.73 million $ 6,492
Apr 8, 3 AM $ 40.06
-0.94%
$ 400.6 million $ 5,214
Apr 8, 2 AM $ 38.99
+0.04%
$ 389.91 million $ 5,023
Apr 8, 1 AM $ 38.98
-3.55%
$ 389.76 million $ 4,929
Apr 8, 12 AM $ 40.41
+1.52%
$ 404.11 million $ 4,300
Apr 7, 11 PM $ 39.81
+2.72%
$ 398.06 million $ 4,290
Apr 7, 10 PM $ 38.75
-0.01%
$ 387.53 million $ 4,168
Apr 7, 9 PM $ 38.76
-0.02%
$ 387.56 million $ 3,690
Apr 7, 8 PM $ 38.77
-0.01%
$ 387.66 million $ 3,709
Apr 7, 7 PM $ 38.75
-2.60%
$ 387.47 million $ 3,769
Apr 7, 6 PM $ 39.79
+0.01%
$ 397.88 million $ 3,692
Apr 7, 5 PM $ 39.78
+2.61%
$ 397.8 million $ 3,750
Apr 7, 4 PM $ 38.77
-2.55%
$ 387.66 million $ 3,760
Apr 7, 3 PM $ 39.78
+2.74%
$ 397.81 million $ 3,744
Apr 7, 2 PM $ 38.72
-0.02%
$ 387.19 million $ 5,011
Apr 7, 1 PM $ 39.8
+0.09%
$ 398.03 million $ 5,030
Apr 7, 12 PM $ 39.77
+0.43%
$ 397.67 million $ 3,695
Apr 7, 11 AM $ 39.6
+2.33%
$ 395.97 million $ 4,551
Apr 7, 10 AM $ 40.05
+3.60%
$ 400.48 million $ 4,045
Apr 7, 9 AM $ 38.66
+0.02%
$ 386.57 million $ 4,266
Apr 7, 8 AM $ 38.65
+0.05%
$ 386.48 million $ 4,899
Apr 7, 7 AM $ 38.63
-3.36%
$ 386.27 million $ 5,767
Apr 7, 6 AM $ 39.98
+3.83%
$ 399.81 million $ 5,770
Apr 7, 5 AM $ 38.43
-0.03%
$ 384.3 million $ 5,804
Apr 7, 4 AM $ 38.44
+0.03%
$ 384.41 million $ 5,821
Apr 7, 3 AM $ 38.43
+0.02%
$ 384.3 million $ 5,842
Apr 7, 2 AM $ 38.42
-0.93%
$ 384.21 million $ 5,890
Apr 7, 1 AM $ 38.78
-3.56%
$ 387.85 million $ 6,368
Apr 7, 12 AM $ 40.22
+0.00%
$ 402.16 million $ 6,449
Apr 6, 11 PM $ 40.22
+3.66%
$ 402.16 million $ 6,756
Apr 6, 10 PM $ 38.8
+0.57%
$ 387.98 million $ 6,637
Apr 6, 9 PM $ 38.58
-4.72%
$ 385.78 million $ 6,641
Apr 6, 8 PM $ 40.49
+5.02%
$ 404.9 million $ 6,629
Apr 6, 7 PM $ 40.49
-0.01%
$ 404.93 million $ 6,649