ANOA Historical Data

ANOA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 36.48
+0.00%
$ 364.82 million $ 2,331
Jun 7, 5 PM $ 36.48
+0.00%
$ 364.81 million $ 2,372
Jun 7, 4 PM $ 36.48
+0.00%
$ 364.81 million $ 2,378
Jun 7, 3 PM $ 36.48
+0.00%
$ 364.81 million $ 2,239
Jun 7, 2 PM $ 36.48
+0.00%
$ 364.82 million $ 2,296
Jun 7, 1 PM $ 36.48
+0.00%
$ 364.82 million $ 2,254
Jun 7, 12 PM $ 36.48
+1.54%
$ 364.82 million $ 2,259
Jun 7, 11 AM $ 35.93
-3.54%
$ 359.29 million $ 3,461
Jun 7, 10 AM $ 35.92
-0.53%
$ 359.21 million $ 3,554
Jun 7, 9 AM $ 35.75
-1.01%
$ 357.5 million $ 3,587
Jun 7, 8 AM $ 36.11
+1.02%
$ 361.14 million $ 3,445
Jun 7, 7 AM $ 35.75
+0.00%
$ 357.49 million $ 3,570
Jun 7, 6 AM $ 35.75
-4.02%
$ 357.49 million $ 3,826
Jun 7, 5 AM $ 37.25
+0.76%
$ 372.46 million $ 4,475
Jun 7, 4 AM $ 36.39
-0.38%
$ 363.9 million $ 3,980
Jun 7, 3 AM $ 36.53
+0.92%
$ 365.28 million $ 4,169
Jun 7, 2 AM $ 36.2
-2.96%
$ 361.96 million $ 4,181
Jun 7, 1 AM $ 37.3
+3.83%
$ 373.02 million $ 4,664
Jun 7, 12 AM $ 35.93
-6.73%
$ 359.26 million $ 5,657
Jun 6, 11 PM $ 38.52
+7.76%
$ 385.17 million $ 5,508
Jun 6, 10 PM $ 35.74
+0.00%
$ 357.44 million $ 5,913
Jun 6, 9 PM $ 35.74
+0.00%
$ 357.44 million $ 5,973
Jun 6, 8 PM $ 35.74
+0.00%
$ 357.44 million $ 9,353
Jun 6, 7 PM $ 35.74
+0.00%
$ 357.44 million $ 9,435
Jun 6, 6 PM $ 35.74
+0.00%
$ 357.44 million $ 9,456
Jun 6, 5 PM $ 36.2
+1.27%
$ 361.96 million $ 9,448
Jun 6, 4 PM $ 35.74
+0.05%
$ 357.44 million $ 9,507
Jun 6, 3 PM $ 35.73
+0.03%
$ 357.27 million $ 9,503
Jun 6, 2 PM $ 35.72
+0.00%
$ 357.15 million $ 10,098
Jun 6, 1 PM $ 35.71
-7.54%
$ 357.15 million $ 10,203
Jun 6, 12 PM $ 38.63
+8.37%
$ 386.28 million $ 10,207
Jun 6, 11 AM $ 35.65
-0.15%
$ 356.45 million $ 9,105
Jun 6, 10 AM $ 35.7
-1.08%
$ 356.99 million $ 9,084
Jun 6, 9 AM $ 36.09
+0.00%
$ 360.87 million $ 9,118
Jun 6, 8 AM $ 36.09
+0.00%
$ 360.87 million $ 9,105
Jun 6, 7 AM $ 36.09
-2.05%
$ 360.87 million $ 9,092
Jun 6, 6 AM $ 36.84
+0.25%
$ 368.41 million $ 9,062
Jun 6, 5 AM $ 36.75
-4.88%
$ 367.49 million $ 8,570
Jun 6, 4 AM $ 38.63
+7.07%
$ 386.33 million $ 9,687
Jun 6, 3 AM $ 36.08
+0.00%
$ 360.83 million $ 9,620
Jun 6, 2 AM $ 38.65
+1.13%
$ 386.47 million $ 11,006
Jun 6, 1 AM $ 38.21
-1.21%
$ 382.13 million $ 10,512
Jun 6, 12 AM $ 38.68
+8.86%
$ 386.83 million $ 9,665
Jun 5, 11 PM $ 35.54
-5.44%
$ 355.35 million $ 11,960
Jun 5, 10 PM $ 37.58
-2.86%
$ 375.78 million $ 13,666
Jun 5, 9 PM $ 38.68
+8.97%
$ 386.83 million $ 13,805
Jun 5, 8 PM $ 35.5
+0.10%
$ 355 million $ 11,364
Jun 5, 7 PM $ 35.47
+0.16%
$ 354.66 million $ 16,380
Jun 5, 6 PM $ 35.41
-0.03%
$ 354.1 million $ 18,828
Jun 5, 5 PM $ 35.42
+0.01%
$ 354.22 million $ 25,562