ANOA Historical Data

ANOA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $16.96
+0.03%
$169.55 million $137,944
Aug 13, 11 PM $17.13
+0.10%
$171.31 million $138,387
Aug 13, 10 PM $17.11
+0.06%
$171.14 million $138,718
Aug 13, 9 PM $17.1
+1.67%
$171.01 million $138,536
Aug 13, 8 PM $16.82
+0.40%
$168.21 million $138,317
Aug 13, 7 PM $16.75
+0.00%
$167.54 million $138,568
Aug 13, 6 PM $16.75
+0.02%
$167.53 million $138,419
Aug 13, 5 PM $16.75
-0.44%
$167.49 million $141,976
Aug 13, 4 PM $16.82
-0.87%
$168.23 million $149,071
Aug 13, 3 PM $16.67
-4.81%
$166.68 million $154,939
Aug 13, 2 PM $17.51
-0.09%
$175.11 million $159,639
Aug 13, 1 PM $17.36
+5.01%
$173.59 million $163,046
Aug 13, 12 PM $16.55
+1.10%
$165.53 million $165,356
Aug 13, 11 AM $16.37
+2.16%
$163.74 million $170,712
Aug 13, 10 AM $16.04
+0.05%
$160.36 million $162,197
Aug 13, 9 AM $16.05
+0.22%
$160.48 million $153,141
Aug 13, 8 AM $16.02
-0.57%
$160.16 million $140,474
Aug 13, 7 AM $16.12
-0.11%
$161.15 million $127,161
Aug 13, 6 AM $16.21
+0.06%
$162.09 million $124,487
Aug 13, 5 AM $16.32
+1.52%
$163.23 million $123,392
Aug 13, 4 AM $16.09
+0.13%
$160.94 million $121,045
Aug 13, 3 AM $16.08
+0.13%
$160.75 million $119,502
Aug 13, 2 AM $16.05
-0.10%
$160.53 million $117,827
Aug 13, 1 AM $16.07
+0.01%
$160.69 million $116,591
Aug 13, 12 AM $16.07
-0.04%
$160.66 million $115,289
Aug 12, 11 PM $16.08
+0.04%
$160.83 million $113,650
Aug 12, 10 PM $16.08
-0.06%
$160.76 million $110,313
Aug 12, 9 PM $16.06
-0.25%
$160.62 million $107,393
Aug 12, 8 PM $16.03
-0.07%
$160.27 million $104,167
Aug 12, 7 PM $16.04
-0.27%
$160.39 million $100,588
Aug 12, 6 PM $16.04
-0.41%
$160.44 million $97,216
Aug 12, 5 PM $16.12
+0.11%
$161.16 million $90,581
Aug 12, 4 PM $16.1
-0.11%
$160.99 million $82,188
Aug 12, 3 PM $16.13
-0.90%
$161.25 million $73,084
Aug 12, 2 PM $16.25
-2.02%
$162.53 million $64,064
Aug 12, 1 PM $16.25
+0.04%
$162.51 million $56,125
Aug 12, 12 PM $16.22
+0.76%
$162.17 million $48,670
Aug 12, 11 AM $16.09
+0.19%
$160.89 million $40,373
Aug 12, 10 AM $16.07
+0.03%
$160.71 million $32,385
Aug 12, 9 AM $16.07
+0.08%
$160.67 million $26,729
Aug 12, 8 AM $16.04
+0.03%
$160.37 million $23,633
Aug 12, 7 AM $16.03
+0.23%
$160.32 million $23,190
Aug 12, 6 AM $15.99
-0.04%
$159.95 million $22,687
Aug 12, 5 AM $16
-0.03%
$160.02 million $20,603
Aug 12, 4 AM $16.01
+0.09%
$160.09 million $18,855
Aug 12, 3 AM $15.99
+0.06%
$159.94 million $17,120
Aug 12, 2 AM $15.98
-0.21%
$159.84 million $15,371
Aug 12, 1 AM $16
-2.83%
$160.03 million $16,699
Aug 12, 12 AM $16.47
-0.22%
$164.69 million $15,643
Aug 11, 11 PM $16.55
-1.54%
$165.49 million $14,255