ANOA Historical Data

ANOA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 40.49
-0.01%
$ 404.93 million $ 6,649
Apr 6, 6 PM $ 40.5
+5.08%
$ 404.96 million $ 6,603
Apr 6, 5 PM $ 38.54
+0.01%
$ 385.37 million $ 6,545
Apr 6, 4 PM $ 38.53
+0.12%
$ 385.34 million $ 6,552
Apr 6, 3 PM $ 38.49
+0.23%
$ 384.89 million $ 7,133
Apr 6, 2 PM $ 38.4
+0.02%
$ 384.02 million $ 5,563
Apr 6, 1 PM $ 38.4
+0.22%
$ 383.96 million $ 5,591
Apr 6, 12 PM $ 39.93
-0.56%
$ 399.29 million $ 5,629
Apr 6, 11 AM $ 40.15
-0.74%
$ 401.54 million $ 4,724
Apr 6, 10 AM $ 40.46
+5.44%
$ 404.55 million $ 5,190
Apr 6, 9 AM $ 38.36
-2.28%
$ 383.63 million $ 4,865
Apr 6, 8 AM $ 40.51
+6.78%
$ 405.12 million $ 4,175
Apr 6, 7 AM $ 39.41
+0.63%
$ 394.15 million $ 3,085
Apr 6, 6 AM $ 39.05
-0.57%
$ 390.5 million $ 3,069
Apr 6, 5 AM $ 39.27
+0.20%
$ 392.72 million $ 2,902
Apr 6, 4 AM $ 39.19
+0.25%
$ 391.93 million $ 2,903
Apr 6, 3 AM $ 38.7
-4.56%
$ 386.97 million $ 2,950
Apr 6, 2 AM $ 40.55
+2.81%
$ 405.47 million $ 3,075
Apr 6, 1 AM $ 39.44
+0.03%
$ 394.38 million $ 5,028
Apr 6, 12 AM $ 39.43
-2.89%
$ 394.26 million $ 5,525
Apr 5, 11 PM $ 40.6
+6.15%
$ 406 million $ 5,680
Apr 5, 10 PM $ 38.25
-1.00%
$ 382.47 million $ 5,756
Apr 5, 9 PM $ 38.63
-0.09%
$ 386.33 million $ 5,742
Apr 5, 8 PM $ 38.67
-1.33%
$ 386.68 million $ 5,738
Apr 5, 7 PM $ 38.67
+0.00%
$ 386.68 million $ 5,753
Apr 5, 6 PM $ 38.67
-0.75%
$ 386.68 million $ 5,737
Apr 5, 5 PM $ 38.96
-1.27%
$ 389.61 million $ 6,194
Apr 5, 4 PM $ 38.67
-4.97%
$ 386.68 million $ 6,510
Apr 5, 3 PM $ 40.69
-0.10%
$ 406.9 million $ 6,553
Apr 5, 2 PM $ 40.73
-0.07%
$ 407.32 million $ 6,685
Apr 5, 1 PM $ 40.77
+5.60%
$ 407.74 million $ 6,981
Apr 5, 12 PM $ 38.61
-3.57%
$ 386.1 million $ 6,975
Apr 5, 11 AM $ 40.04
+6.15%
$ 400.39 million $ 6,983
Apr 5, 10 AM $ 37.72
+0.00%
$ 377.18 million $ 6,758
Apr 5, 9 AM $ 37.72
-2.54%
$ 377.18 million $ 7,359
Apr 5, 8 AM $ 37.72
+0.00%
$ 377.18 million $ 7,698
Apr 5, 7 AM $ 37.72
+0.00%
$ 377.18 million $ 7,747
Apr 5, 6 AM $ 37.72
+0.00%
$ 377.18 million $ 7,764
Apr 5, 5 AM $ 37.72
+0.00%
$ 377.18 million $ 8,041
Apr 5, 4 AM $ 37.72
+0.00%
$ 377.18 million $ 8,094
Apr 5, 3 AM $ 37.72
-0.01%
$ 377.18 million $ 8,043
Apr 5, 2 AM $ 37.72
-8.41%
$ 377.19 million $ 8,031
Apr 5, 1 AM $ 41.18
+0.00%
$ 411.82 million $ 5,589
Apr 5, 12 AM $ 41.18
+3.59%
$ 411.82 million $ 5,080
Apr 4, 11 PM $ 39.76
-0.29%
$ 397.57 million $ 4,684
Apr 4, 10 PM $ 39.87
+0.00%
$ 398.75 million $ 4,851
Apr 4, 9 PM $ 39.87
+4.34%
$ 398.75 million $ 4,933
Apr 4, 8 PM $ 38.22
+0.00%
$ 382.17 million $ 5,105
Apr 4, 7 PM $ 38.22
-4.43%
$ 382.17 million $ 5,260
Apr 4, 6 PM $ 38.26
-2.24%
$ 382.56 million $ 5,262