Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $11.73
+0.91%
$3.59 million $18,944
Oct 7, 1 AM $11.64
+2.61%
$3.56 million $21,042
Oct 7, 12 AM $11.35
-3.88%
$3.47 million $25,207
Oct 6, 11 PM $11.81
-0.11%
$3.61 million $29,731
Oct 6, 10 PM $11.82
+3.92%
$3.62 million $33,350
Oct 6, 9 PM $11.37
+0.26%
$3.48 million $37,788
Oct 6, 8 PM $11.34
-4.38%
$3.47 million $41,994
Oct 6, 7 PM $11.86
+5.27%
$3.63 million $46,135
Oct 6, 6 PM $11.27
+0.15%
$3.45 million $50,303
Oct 6, 5 PM $11.25
-0.11%
$3.44 million $54,604
Oct 6, 4 PM $11.26
+2.56%
$3.45 million $57,103
Oct 6, 3 PM $10.98
-1.83%
$3.36 million $57,081
Oct 6, 2 PM $11.18
+2.17%
$3.42 million $57,197
Oct 6, 1 PM $10.95
-5.09%
$3.35 million $57,283
Oct 6, 12 PM $11.53
+0.05%
$3.53 million $57,543
Oct 6, 11 AM $11.53
+0.13%
$3.53 million $58,530
Oct 6, 10 AM $11.51
-0.93%
$3.52 million $61,214
Oct 6, 9 AM $11.84
-0.11%
$3.63 million $60,414
Oct 6, 8 AM $11.87
+0.51%
$3.63 million $60,893
Oct 6, 7 AM $11.98
+10.15%
$3.67 million $63,113
Oct 6, 6 AM $10.88
-2.51%
$3.33 million $63,241
Oct 6, 5 AM $11.26
-2.69%
$3.45 million $63,244
Oct 6, 4 AM $11.6
-0.82%
$3.55 million $61,440
Oct 6, 3 AM $11.69
+0.59%
$3.58 million $61,431
Oct 6, 2 AM $11.62
-1.17%
$3.56 million $59,363
Oct 6, 1 AM $11.52
-2.05%
$3.53 million $55,712
Oct 6, 12 AM $11.76
+3.19%
$3.6 million $51,720
Oct 5, 11 PM $11.53
+0.20%
$3.53 million $48,238
Oct 5, 10 PM $11.51
+0.08%
$3.52 million $44,364
Oct 5, 9 PM $11.5
+2.22%
$3.52 million $40,455
Oct 5, 8 PM $11.25
-0.05%
$3.44 million $35,671
Oct 5, 7 PM $11.25
-0.15%
$3.44 million $31,413
Oct 5, 6 PM $11.26
+3.53%
$3.45 million $27,255
Oct 5, 5 PM $10.9
-0.63%
$3.3 million $22,969
Oct 5, 4 PM $10.64
-6.78%
$3.22 million $20,962
Oct 5, 3 PM $10.63
-6.89%
$3.22 million $21,375
Oct 5, 2 PM $11.18
+0.04%
$3.38 million $21,523
Oct 5, 1 PM $11.18
+2.62%
$3.38 million $21,722
Oct 5, 12 PM $10.9
-0.18%
$3.3 million $22,174
Oct 5, 11 AM $10.94
-5.78%
$3.31 million $24,448
Oct 5, 10 AM $11.6
-0.08%
$3.51 million $23,195
Oct 5, 9 AM $11.76
+0.85%
$3.56 million $23,247
Oct 5, 8 AM $11.61
-0.98%
$3.51 million $22,492
Oct 5, 7 AM $12.09
+0.03%
$3.66 million $20,834
Oct 5, 6 AM $12.09
-0.06%
$3.66 million $21,787
Oct 5, 5 AM $11.81
-2.04%
$3.57 million $25,353
Oct 5, 4 AM $12.06
-0.66%
$3.65 million $28,145
Oct 5, 3 AM $12.14
-0.71%
$3.67 million $29,537
Oct 5, 2 AM $12.53
-0.05%
$3.79 million $35,907
Oct 5, 1 AM $12.54
-0.06%
$3.79 million $41,600