ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today $15.1
+0.00%
$150.98 million $45,339
Yesterday $15.28
-0.02%
$152.8 million $37,349
Aug 28, 2026 $15.28
-0.32%
$152.82 million $41,299
Aug 27, 2026 $15.33
+0.64%
$153.3 million $36,115
Aug 26, 2026 $15.26
-3.85%
$152.34 million $36,250
Aug 25, 2026 $15.87
+2.33%
$158.74 million $38,083
Aug 24, 2026 $15.51
-6.81%
$155.12 million $40,056
Aug 23, 2026 $16.64
+9.61%
$166.44 million $44,046
Aug 22, 2026 $15.19
-4.74%
$151.85 million $80,444
Aug 21, 2026 $15.88
+7.51%
$158.8 million $47,249
Aug 20, 2026 $14.77
-7.69%
$147.7 million $25,048
Aug 19, 2026 $16.01
+7.64%
$160.06 million $61,616
Aug 18, 2026 $14.87
-0.59%
$148.71 million $12,756
Aug 17, 2026 $14.96
-2.55%
$149.6 million $28,178
Aug 16, 2026 $15.35
-1.72%
$153.51 million $56,928
Aug 15, 2026 $15.64
-2.93%
$156.4 million $87,491
Aug 14, 2026 $16.11
-4.94%
$161.12 million $87,591
Aug 13, 2026 $17.13
+6.59%
$171.31 million $138,387
Aug 12, 2026 $16.08
-2.56%
$160.73 million $113,650
Aug 11, 2026 $16.55
+1.96%
$165.06 million $14,255
Aug 10, 2026 $16.23
-1.65%
$162.31 million $70,378
Aug 9, 2026 $16.53
-1.54%
$165.03 million $93,281
Aug 8, 2026 $16.97
-4.10%
$167.87 million $73,408
Aug 7, 2026 $17.7
+3.46%
$176.96 million $66,159
Aug 6, 2026 $18.09
+10.44%
$180.86 million $50,138
Aug 5, 2026 $16.37
-7.69%
$163.73 million $45,502
Aug 4, 2026 $17.73
-1.33%
$177.34 million $51,215
Aug 3, 2026 $18.36
-9.22%
$183.63 million $51,904
Aug 2, 2026 $20.35
-12.65%
$203.47 million $105,085
Aug 1, 2026 $24.64
+51.10%
$246.41 million $96,678
Jul 31, 2026 $16.38
-0.54%
$163.31 million $35,484
Jul 30, 2026 $16.62
-0.62%
$166.17 million $42,561
Jul 29, 2026 $16.78
-12.70%
$167.82 million $43,654
Jul 28, 2026 $19.36
+2.65%
$193.64 million $41,352
Jul 27, 2026 $18.86
-12.28%
$188.63 million $41,441
Jul 26, 2026 $21.5
-10.42%
$215.03 million $40,280
Jul 25, 2026 $24.01
-6.25%
$240.09 million $43,653
Jul 24, 2026 $25.61
+0.24%
$256.08 million $42,663
Jul 23, 2026 $25.55
-2.73%
$255.48 million $24,742
Jul 22, 2026 $26.26
-2.03%
$262.64 million $22,604
Jul 21, 2026 $26.81
+492.83%
$268.09 million $23,012
Jul 20, 2026 $4.52
+0.00%
$45.22 million $1
Jul 19, 2026 $4.52
-84.70%
$45.22 million $1
Jul 18, 2026 $29.56
+5.26%
$295.59 million $9,389
Jul 17, 2026 $28.08
-2.78%
$280.83 million $2,507
Jul 16, 2026 $28.89
-4.38%
$288.86 million $11,237
Jul 15, 2026 $30.06
+1.88%
$300.62 million $19,654
Jul 14, 2026 $29.51
+8.68%
$295.06 million $21,639
Jul 13, 2026 $27.15
-10.99%
$271.49 million $23,402
Jul 12, 2026 $30.5
+2.06%
$305.02 million $1,221
Download