ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $15.05
+0.00%
$150.51 million $47,553
Today, at 9 AM $15.05
+0.00%
$150.51 million $48,871
Today, at 8 AM $15.05
-0.34%
$150.51 million $50,852
Today, at 7 AM $15.1
-0.31%
$151.02 million $47,382
Today, at 6 AM $15.07
-0.15%
$150.7 million $43,784
Today, at 5 AM $15.09
+0.75%
$150.93 million $40,129
Today, at 4 AM $14.98
+0.00%
$149.81 million $37,103
Today, at 3 AM $15.25
+1.80%
$152.5 million $37,047
Today, at 2 AM $14.98
-0.24%
$149.81 million $37,215
Today, at 1 AM $15.02
-0.02%
$150.17 million $37,262
Today, at 12 AM $15.02
-1.70%
$150.2 million $37,284
Yesterday, at 11 PM $15.28
+1.71%
$152.8 million $37,349
Yesterday, at 10 PM $15.02
-1.70%
$150.23 million $37,470
Yesterday, at 9 PM $15.28
+0.00%
$152.83 million $37,477
Yesterday, at 8 PM $15.28
+1.08%
$152.83 million $37,026
Yesterday, at 7 PM $15.12
+0.00%
$151.2 million $37,031
Yesterday, at 6 PM $15.12
-1.06%
$151.21 million $36,988
Yesterday, at 5 PM $15.28
+1.07%
$152.83 million $36,794
Yesterday, at 4 PM $15.12
+0.00%
$151.2 million $37,223
Yesterday, at 3 PM $15.12
+0.00%
$151.2 million $37,460
Yesterday, at 2 PM $15.28
+0.53%
$152.83 million $37,164
Yesterday, at 1 PM $15.2
-0.28%
$152.02 million $36,145
Yesterday, at 12 PM $15.24
+0.28%
$152.44 million $28,727
Yesterday, at 11 AM $15.2
+0.05%
$152.02 million $21,894
Yesterday, at 10 AM $15.19
+0.30%
$151.94 million $14,671
Yesterday, at 9 AM $15.19
+0.59%
$151.94 million $7,847
Yesterday, at 8 AM $15.1
+0.00%
$151.05 million $2,431
Yesterday, at 7 AM $15.11
+0.00%
$151.05 million $9,583
Yesterday, at 6 AM $15.11
+0.00%
$151.05 million $16,269
Yesterday, at 5 AM $15.11
+0.00%
$151.05 million $23,224
Yesterday, at 4 AM $15.1
+0.00%
$151.05 million $29,482
Yesterday, at 3 AM $15.1
-1.17%
$151.05 million $37,021
Yesterday, at 2 AM $15.28
+0.00%
$152.83 million $38,104
Yesterday, at 1 AM $15.28
+1.19%
$152.83 million $38,168
Yesterday, at 12 AM $15.28
+0.01%
$152.83 million $41,063
Aug 28, 11 PM $15.28
+1.26%
$152.82 million $41,299
Aug 28, 10 PM $15.09
+0.00%
$150.93 million $41,288
Aug 28, 9 PM $15.28
+0.02%
$152.83 million $41,313
Aug 28, 8 PM $15.28
+0.01%
$152.82 million $41,317
Aug 28, 7 PM $15.28
+0.05%
$152.82 million $41,293
Aug 28, 6 PM $15.27
-0.04%
$152.71 million $41,388
Aug 28, 5 PM $15.28
+0.00%
$152.77 million $41,471
Aug 28, 4 PM $15.28
-0.06%
$152.76 million $41,048
Aug 28, 3 PM $15.29
-0.05%
$152.88 million $40,922
Aug 28, 2 PM $15.29
-0.18%
$152.89 million $41,039
Aug 28, 1 PM $15.32
+0.04%
$153.15 million $41,163
Aug 28, 12 PM $15.31
+1.26%
$153.09 million $41,210
Aug 28, 11 AM $15.12
-5.75%
$151.23 million $41,119
Aug 28, 10 AM $16.06
-0.01%
$160.62 million $40,718
Aug 28, 9 AM $16.07
-1.14%
$160.69 million $40,744
Download