Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $10.41
+0.00%
$3.2 million $23,515
Today, at 11 AM $9.92
+0.13%
$3.05 million $21,522
Today, at 10 AM $9.91
+0.07%
$3.05 million $20,219
Today, at 9 AM $9.9
-0.41%
$3.05 million $19,462
Today, at 8 AM $9.84
-1.02%
$3.03 million $20,009
Today, at 7 AM $9.95
+0.72%
$3.06 million $18,818
Today, at 6 AM $10.05
-3.40%
$3.09 million $21,488
Today, at 5 AM $10.25
+1.05%
$3.15 million $18,919
Today, at 4 AM $10.14
-1.20%
$3.12 million $18,279
Today, at 3 AM $10.26
+1.46%
$3.16 million $21,611
Today, at 2 AM $10.11
-0.70%
$3.11 million $22,434
Today, at 1 AM $10.18
-0.64%
$3.13 million $23,229
Today, at 12 AM $10.49
-0.02%
$3.23 million $23,029
Yesterday, at 11 PM $10.22
-2.43%
$3.14 million $23,425
Yesterday, at 10 PM $10.48
+2.59%
$3.22 million $23,814
Yesterday, at 9 PM $10.21
-0.02%
$3.14 million $23,776
Yesterday, at 8 PM $10.23
+0.07%
$3.15 million $30,908
Yesterday, at 7 PM $10.22
+0.06%
$3.14 million $38,858
Yesterday, at 6 PM $10.15
-1.35%
$3.12 million $44,069
Yesterday, at 5 PM $10.29
-0.51%
$3.17 million $50,334
Yesterday, at 4 PM $10.22
-2.38%
$3.14 million $47,102
Yesterday, at 3 PM $10.47
-0.06%
$3.22 million $47,080
Yesterday, at 2 PM $10.47
-0.04%
$3.22 million $47,110
Yesterday, at 1 PM $10.48
-0.08%
$3.22 million $47,707
Yesterday, at 12 PM $10.49
+0.02%
$3.23 million $47,710
Yesterday, at 11 AM $10.48
-0.40%
$3.22 million $47,545
Yesterday, at 10 AM $10.52
+0.29%
$3.24 million $47,272
Yesterday, at 9 AM $10.49
-0.87%
$3.23 million $51,751
Yesterday, at 8 AM $10.62
-4.08%
$3.27 million $61,683
Yesterday, at 7 AM $10.7
+1.14%
$3.29 million $72,579
Yesterday, at 6 AM $10.59
-1.96%
$3.26 million $79,753
Yesterday, at 5 AM $10.8
-1.08%
$3.32 million $86,012
Yesterday, at 4 AM $11
+2.45%
$3.38 million $97,280
Yesterday, at 3 AM $10.74
-2.66%
$3.3 million $95,251
Yesterday, at 2 AM $11.04
-0.86%
$3.4 million $94,524
Yesterday, at 1 AM $11.13
+2.82%
$3.42 million $94,258
Yesterday, at 12 AM $10.83
-2.43%
$3.33 million $94,319
Oct 21, 11 PM $11.1
+3.09%
$3.41 million $94,057
Oct 21, 10 PM $10.77
-2.22%
$3.31 million $93,599
Oct 21, 9 PM $11.01
+0.86%
$3.39 million $93,548
Oct 21, 8 PM $10.93
-0.68%
$3.36 million $87,365
Oct 21, 7 PM $10.92
+0.74%
$3.36 million $78,722
Oct 21, 6 PM $10.92
-1.25%
$3.36 million $73,374
Oct 21, 5 PM $11.04
+3.04%
$3.4 million $68,391
Oct 21, 4 PM $10.71
-3.38%
$3.28 million $68,271
Oct 21, 3 PM $11.09
+3.61%
$3.39 million $68,324
Oct 21, 2 PM $10.7
-3.49%
$3.28 million $69,291
Oct 21, 1 PM $10.79
+0.10%
$3.3 million $69,998
Oct 21, 12 PM $10.78
-2.63%
$3.3 million $70,040
Oct 21, 11 AM $11.08
+2.82%
$3.39 million $70,271
Download