ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
10:22 AM $15.05
+0.00%
$150.51 million $47,553
10:17 AM $15.05
+0.00%
$150.51 million $47,778
10:12 AM $15.05
+0.00%
$150.51 million $48,050
10:07 AM $15.05
+0.00%
$150.51 million $48,187
10:02 AM $15.05
+0.00%
$150.51 million $48,508
9:57 AM $15.05
+0.00%
$150.51 million $48,871
9:52 AM $15.05
+0.00%
$150.51 million $49,130
9:47 AM $15.05
+0.00%
$150.51 million $49,497
9:42 AM $15.05
+0.00%
$150.51 million $49,708
9:37 AM $15.05
+0.00%
$150.51 million $49,951
9:32 AM $15.05
+0.00%
$150.51 million $50,287
9:27 AM $15.05
+0.00%
$150.51 million $50,603
9:22 AM $15.05
+0.00%
$150.51 million $50,681
9:17 AM $15.05
+0.00%
$150.51 million $50,845
9:12 AM $15.05
+0.00%
$150.51 million $50,898
9:07 AM $15.05
+0.00%
$150.51 million $51,211
9:02 AM $15.05
+0.00%
$150.51 million $51,203
8:57 AM $15.05
+0.00%
$150.51 million $50,852
8:52 AM $15.05
+0.00%
$150.51 million $50,621
8:47 AM $15.05
+0.00%
$150.51 million $50,328
8:42 AM $15.05
+0.00%
$150.51 million $50,103
8:37 AM $15.05
+0.00%
$150.51 million $49,822
8:32 AM $15.05
+0.00%
$150.51 million $49,475
8:27 AM $15.05
+0.00%
$150.51 million $49,122
8:22 AM $15.05
+0.00%
$150.51 million $48,829
8:17 AM $15.05
+0.00%
$150.51 million $48,542
8:12 AM $15.05
+0.00%
$150.51 million $48,261
8:07 AM $15.05
+0.00%
$150.51 million $47,971
8:02 AM $15.1
+0.00%
$151.02 million $47,730
7:57 AM $15.1
+0.00%
$151.02 million $47,382
7:52 AM $15.1
+0.00%
$150.99 million $47,150
7:47 AM $15.1
+0.00%
$150.99 million $46,860
7:42 AM $15.1
+0.00%
$150.99 million $46,568
7:37 AM $15.1
+0.00%
$150.99 million $46,221
7:32 AM $15.1
+0.00%
$150.99 million $45,936
7:27 AM $15.1
+0.00%
$150.99 million $45,634
7:22 AM $15.1
+0.00%
$150.98 million $45,339
7:17 AM $15.1
+0.00%
$150.98 million $45,046
7:12 AM $15.1
+0.00%
$150.98 million $44,803
7:07 AM $15.07
+0.00%
$150.7 million $44,436
7:02 AM $15.15
+0.00%
$151.49 million $44,081
6:57 AM $15.07
+0.00%
$150.7 million $43,784
6:52 AM $15.07
+0.00%
$150.7 million $43,438
6:47 AM $15.07
+0.00%
$150.7 million $43,097
6:42 AM $15.07
+0.00%
$150.7 million $42,755
6:37 AM $15.11
+0.00%
$151.09 million $42,401
6:32 AM $15.07
+0.00%
$150.7 million $42,163
6:27 AM $15.07
+0.00%
$150.7 million $41,862
6:22 AM $15.07
+0.00%
$150.7 million $41,633
6:17 AM $15.07
+0.00%
$150.7 million $41,285
Download