Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅856
+14.38%
$ -- $ 72
Aug 4 $ 0.0₅718
-1.34%
$ -- $ 1,634
Jun 23 $ 0.0000104
-7.35%
$ -- $ 6,125
Apr 14 $ 0.0000376
+0.00%
$ -- $ 0.01
Mar 17 $ 0.000105
+0.00%
$ -- $ 77
Mar 3 $ 0.000151
+0.00%
$ -- $ 47,538
Feb 24 $ 0.000165
+0.00%
$ -- $ 45,654
Feb 17 $ 0.000219
+0.00%
$ -- $ 51,516
Feb 10 $ 0.000235
+0.00%
$ -- $ 56,901
Feb 3 $ 0.000223
+0.00%
$ -- $ 42
Jan 27 $ 0.000277
+0.00%
$ -- $ 609
Oct 28 $ 0.00133
-10.26%
$ -- $ 33,186
Oct 21 $ 0.00159
+9.00%
$ 1.48 million $ 84,116
Oct 14 $ 0.00146
-31.82%
$ 1.45 million $ 362,047
Oct 7 $ 0.00233
+51.66%
$ 2.13 million $ 266,191
Sep 30 $ 0.00133
-24.68%
$ 1.51 million $ 168,894
Sep 23 $ 0.00187
-13.45%
$ 1.76 million $ 145,100
Sep 16 $ 0.00272
+156.64%
$ 2.15 million $ 315,481
Sep 9 $ 0.00153
+66.68%
$ 1.05 million $ 58,623
Sep 2 $ 0.000847
+30.56%
$ 910,114 $ 45,756
Download