Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅856
+0.00%
$ -- $ 3
Aug 16, 2025 $ 0.0₅837
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.0₅848
+0.00%
$ -- $ 58
Aug 11, 2025 $ 0.0₅749
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0₅718
-1.34%
$ -- $ 1,634
Jun 29, 2025 $ 0.0000103
-1.01%
$ -- $ 1,352
Jun 28, 2025 $ 0.0000104
-7.35%
$ 10,346 $ 6,125
Apr 14, 2025 $ 0.0000376
+0.00%
$ -- $ 0.01
Mar 17, 2025 $ 0.000105
+0.00%
$ -- $ 77
Mar 3, 2025 $ 0.000151
+0.00%
$ -- $ 47,538
Feb 24, 2025 $ 0.000165
+0.00%
$ -- $ 45,654
Feb 17, 2025 $ 0.000219
+0.00%
$ -- $ 51,516
Feb 10, 2025 $ 0.000235
+0.00%
$ -- $ 56,901
Feb 3, 2025 $ 0.000223
+0.00%
$ -- $ 42
Jan 27, 2025 $ 0.000277
+0.00%
$ -- $ 609
Oct 31, 2024 $ 0.00133
+3.66%
$ -- $ 5,823
Oct 30, 2024 $ 0.00129
-13.84%
$ 1.28 million $ 4,303
Oct 29, 2024 $ 0.00148
-3.24%
$ 1.47 million $ 2,711
Oct 28, 2024 $ 0.00153
+3.62%
$ 1.53 million $ 20,349
Oct 27, 2024 $ 0.00148
-5.59%
$ 1.48 million $ 20,693
Oct 26, 2024 $ 0.00159
+6.20%
$ 1.58 million $ 17,817
Oct 25, 2024 $ 0.00149
-12.28%
$ 1.48 million $ 16,746
Oct 24, 2024 $ 0.0017
+6.58%
$ 1.69 million $ 5,312
Oct 23, 2024 $ 0.00159
+4.11%
$ 1.58 million $ 12,329
Oct 22, 2024 $ 0.00158
+5.29%
$ 1.57 million $ 22,217
Oct 21, 2024 $ 0.0015
+2.98%
$ 1.49 million $ 9,695
Oct 20, 2024 $ 0.00146
-5.03%
$ 1.45 million $ 32,507
Oct 19, 2024 $ 0.00154
-6.43%
$ 1.53 million $ 34,563
Oct 18, 2024 $ 0.00164
+4.64%
$ 1.63 million $ 30,745
Oct 17, 2024 $ 0.00157
-7.22%
$ 1.56 million $ 71,965
Oct 16, 2024 $ 0.00169
-18.39%
$ 1.68 million $ 65,583
Oct 15, 2024 $ 0.00208
+2.44%
$ 2.06 million $ 33,607
Oct 14, 2024 $ 0.00203
-5.42%
$ 2.01 million $ 93,078
Oct 13, 2024 $ 0.00214
-7.70%
$ 2.13 million $ 38,546
Oct 12, 2024 $ 0.00233
+2.66%
$ 2.32 million $ 38,463
Oct 11, 2024 $ 0.00227
-11.76%
$ 2.26 million $ 74,504
Oct 10, 2024 $ 0.00257
+19.05%
$ 2.56 million $ 16,799
Oct 9, 2024 $ 0.00217
+15.54%
$ 2.15 million $ 34,501
Oct 8, 2024 $ 0.00187
-18.21%
$ 1.86 million $ 62,956
Oct 7, 2024 $ 0.00227
+48.11%
$ 2.26 million $ 38,968
Oct 6, 2024 $ 0.00151
+13.93%
$ 1.51 million $ 35,329
Oct 5, 2024 $ 0.00133
-2.13%
$ 1.32 million $ 33,403
Oct 4, 2024 $ 0.00136
-2.01%
$ 1.36 million $ 38,615
Oct 3, 2024 $ 0.00139
-3.01%
$ 1.38 million $ 30,943
Oct 2, 2024 $ 0.00144
-4.69%
$ 1.43 million $ 24,435
Oct 1, 2024 $ 0.00151
-7.87%
$ 1.5 million $ 17,080
Sep 30, 2024 $ 0.00163
-7.56%
$ 1.62 million $ 24,418
Sep 29, 2024 $ 0.00178
-5.22%
$ 1.76 million $ 26,365
Sep 28, 2024 $ 0.00187
+28.04%
$ 1.86 million $ 24,073
Sep 27, 2024 $ 0.00146
+8.95%
$ 1.45 million $ 37,516
Download