Moon Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00134
+0.78%
$ 1.33 million $ 21,992
Sep 25, 2024 $ 0.00133
-34.19%
$ 1.32 million $ 37,700
Sep 24, 2024 $ 0.00202
+20.84%
$ 2.01 million $ 6,075
Sep 23, 2024 $ 0.00167
-22.59%
$ 1.66 million $ 17,744
Sep 22, 2024 $ 0.00216
-20.47%
$ 2.15 million $ 10,125
Sep 21, 2024 $ 0.00272
-27.00%
$ 2.7 million $ 85,325
Sep 20, 2024 $ 0.00372
+59.52%
$ 3.7 million $ 166,226
Sep 19, 2024 $ 0.00233
+44.72%
$ 2.32 million $ 24,613
Sep 18, 2024 $ 0.0016
+29.12%
$ 1.59 million $ 21,915
Sep 17, 2024 $ 0.00124
-17.13%
$ 1.23 million $ 7,981
Sep 16, 2024 $ 0.0015
+41.43%
$ 1.49 million $ 9,421
Sep 15, 2024 $ 0.00106
-30.70%
$ 1.05 million $ 8,854
Sep 14, 2024 $ 0.00153
+63.47%
$ 1.52 million $ 19,239
Sep 13, 2024 $ 0.000932
+41.64%
$ 926,513 $ 27,320
Sep 12, 2024 $ 0.000659
+11.44%
$ 654,777 $ 2,484
Sep 11, 2024 $ 0.000592
-15.52%
$ 588,415 $ 5,595
Sep 10, 2024 $ 0.000772
-2.04%
$ 766,923 $ 1,752
Sep 9, 2024 $ 0.000788
-13.86%
$ 783,803 $ 2,233
Sep 8, 2024 $ 0.000916
+8.02%
$ 910,114 $ 124
Sep 7, 2024 $ 0.000847
-10.25%
$ 841,935 $ 34
Sep 6, 2024 $ 0.000944
-8.79%
$ 937,923 $ 7,477
Sep 5, 2024 $ 0.00103
-15.64%
$ 1.03 million $ 3,824
Sep 4, 2024 $ 0.00123
-7.16%
$ 1.22 million $ 30,793
Sep 3, 2024 $ 0.000674
+3.85%
$ 669,672 $ 3,628
Download