Money of Tomorrow Today Historical Data

MTTCOIN
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0402
+0.00%
$ -- $ 9
Jan 27 $ 0.0473
+0.00%
$ -- $ 4
Dec 16 $ 0.0514
+0.00%
$ -- $ 12
Dec 9 $ 0.0564
+0.00%
$ 106,565 $ 5
Dec 2 $ 0.392
+608.30%
$ -- $ 23
Nov 25 $ 0.0547
+0.00%
$ -- $ 2
Nov 11 $ 0.0542
+2.65%
$ -- $ 19
Sep 9 $ 0.0529
+0.19%
$ -- $ 6
Jul 29 $ 0.0529
+0.00%
$ -- $ 41
Jul 22 $ 0.0534
-1.48%
$ -- $ 20,355
Jul 15 $ 0.0531
+1.92%
$ 112,370 $ 31,724
Jul 8 $ 0.0521
+27.07%
$ 108,016 $ 49,355
Nov 13 $ 0.39
+0.00%
$ -- $ 13
Oct 30 $ 0.11
+0.13%
$ -- $ 1
Oct 23 $ 0.109
+0.26%
$ -- $ 14
Sep 11 $ 0.102
-0.13%
$ -- $ 72
Sep 4 $ 0.0998
-0.47%
$ 212,702 $ 64
Aug 28 $ 0.101
+0.05%
$ -- $ 285
Aug 21 $ 0.101
+0.01%
$ 210,000 $ 1,244
Aug 14 $ 0.101
+1.11%
$ 209,675 $ 679
Aug 7 $ 0.099
+10.16%
$ 206,625 $ 47
May 22 $ 0.156
+9.56%
$ -- $ 189
May 15 $ 0.173
+39.30%
$ 293,361 $ 2,309
May 8 $ 0.135
-73.94%
$ 257,283 $ 14,533
May 1 $ 0.516
+169.67%
$ 1.07 million $ 2,789
Apr 24 $ 0.232
-21.03%
$ 396,405 $ 3,279
Apr 17 $ 0.301
+6.59%
$ 610,678 $ 3,316
Apr 10 $ 0.271
-32.85%
$ 585,643 $ 17,017
Apr 3 $ 0.404
+112.16%
$ 837,331 $ 59,173
Mar 27 $ 0.19
+69.68%
$ 394,404 $ 9,985
Mar 20 $ 0.11
+21.84%
$ 232,470 $ 125
Mar 13 $ 0.111
+10.75%
$ 188,288 $ 7,776
Mar 6 $ 0.131
+8.77%
$ 207,163 $ 15,069
Feb 27 $ 0.12
-36.76%
$ 248,938 $ 2,752
Feb 20 $ 0.19
-5.07%
$ 393,830 $ 10,060
Feb 13 $ 0.223
+13.20%
$ 461,610 $ 8
Feb 6 $ 0.217
-67.02%
$ -- $ 8
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 76.34
+9.03%
$ -- $ 395,900
Jan 4 $ 70.02
-19.56%
$ -- $ 1.58 million
Dec 28 $ 86.97
-37.66%
$ -- $ 959,315
Dec 21 $ 79.48
-46.42%
$ -- $ 1.22 million
Dec 14 $ 142.51
-7.31%
$ -- $ 1.01 million
Dec 7 $ 155.65
-2.00%
$ -- $ 1.63 million
Nov 30 $ 160.23
+12.00%
$ -- $ 804,957
Download