Money of Tomorrow Today Historical Data

MTTCOIN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0402
+0.00%
$ 83,344 $ 9
Apr 13, 2025 $ 0.0402
-2.66%
$ 83,344 $ 18
Jan 31, 2025 $ 0.0473
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0473
+0.00%
$ 98,064 $ 2
Dec 16, 2024 $ 0.0514
+0.00%
$ -- $ 12
Dec 15, 2024 $ 0.0514
+0.00%
$ 106,565 $ 12
Dec 11, 2024 $ 0.0564
+0.00%
$ 116,931 $ 2
Dec 10, 2024 $ 0.0564
+0.00%
$ 116,931 $ 2
Dec 5, 2024 $ 0.392
+2.18%
$ -- $ 10
Dec 4, 2024 $ 0.384
+593.90%
$ 795,556 $ 10
Dec 3, 2024 $ 0.0553
+0.00%
$ 114,650 $ 1
Dec 2, 2024 $ 0.0553
+0.00%
$ 114,650 $ 1
Nov 30, 2024 $ 0.0547
+0.00%
$ 113,406 $ 1
Nov 29, 2024 $ 0.0547
+0.00%
$ 113,406 $ 1
Nov 17, 2024 $ 0.0542
+0.00%
$ -- $ 15
Nov 16, 2024 $ 0.0542
+2.26%
$ 112,370 $ 15
Nov 15, 2024 $ 0.0529
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.0529
+0.00%
$ 109,674 $ 1
Nov 13, 2024 $ 0.0528
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0528
+0.00%
$ 109,467 $ 1
Sep 11, 2024 $ 0.0529
+0.00%
$ 109,674 $ 3
Sep 10, 2024 $ 0.0529
+0.19%
$ 109,674 $ 3
Jul 30, 2024 $ 0.0529
+0.00%
$ -- $ 21
Jul 29, 2024 $ 0.0529
+0.00%
$ 109,674 $ 21
Jul 28, 2024 $ 0.0534
+0.00%
$ -- $ 16
Jul 27, 2024 $ 0.0534
+0.00%
$ 110,711 $ 16
Jul 26, 2024 $ 0.0544
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0544
+1.12%
$ 112,784 $ 7,726
Jul 24, 2024 $ 0.0539
+0.00%
$ 111,748 $ 4,616
Jul 23, 2024 $ 0.0545
+0.00%
$ -- $ 27
Jul 22, 2024 $ 0.0545
+0.55%
$ 112,992 $ 7,970
Jul 21, 2024 $ 0.0542
+2.07%
$ 112,370 $ 166
Jul 20, 2024 $ 0.0531
+0.00%
$ 110,089 $ 424
Jul 19, 2024 $ 0.0531
-1.30%
$ 110,089 $ 4
Jul 18, 2024 $ 0.0538
-0.55%
$ 111,540 $ 922
Jul 17, 2024 $ 0.0541
+2.08%
$ 112,162 $ 7,020
Jul 16, 2024 $ 0.053
+1.73%
$ 109,882 $ 12,109
Jul 15, 2024 $ 0.0522
+0.19%
$ 108,223 $ 11,246
Jul 14, 2024 $ 0.0521
-0.19%
$ 108,016 $ 11,227
Jul 13, 2024 $ 0.0521
+0.19%
$ 108,016 $ 6,805
Jul 12, 2024 $ 0.052
+24.70%
$ 107,808 $ 18,957
Jul 11, 2024 $ 0.0417
+3.73%
$ 86,454 $ 23,566
Jul 10, 2024 $ 0.0402
-1.95%
$ 83,344 $ 26
Jun 23, 2024 $ 0.1
+0.00%
$ -- $ 1,365
Nov 13, 2023 $ 0.39
+0.00%
$ 808,564 $ 13
Nov 2, 2023 $ 0.11
+0.13%
$ -- $ 1
Oct 25, 2023 $ 0.109
+0.08%
$ -- $ 2
Oct 24, 2023 $ 0.109
+0.23%
$ 226,233 $ 12
Sep 11, 2023 $ 0.102
-0.13%
$ -- $ 72
Sep 10, 2023 $ 0.103
+2.10%
$ 212,702 $ 157
Download