Money of Tomorrow Today Historical Data

MTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.191
-17.63%
$ 396,405 $ 136
Apr 29, 2023 $ 0.232
-3.69%
$ 481,620 $ 351
Apr 28, 2023 $ 0.176
-23.34%
$ 365,906 $ 7
Apr 27, 2023 $ 0.23
-4.13%
$ 477,178 $ 465
Apr 26, 2023 $ 0.24
+4.33%
$ 498,005 $ 436
Apr 25, 2023 $ 0.19
-20.95%
$ 394,293 $ 1,525
Apr 24, 2023 $ 0.241
-18.21%
$ 498,791 $ 495
Apr 23, 2023 $ 0.295
+12.76%
$ 610,678 $ 1,801
Apr 22, 2023 $ 0.301
+42.98%
$ 623,357 $ 425
Apr 21, 2023 $ 0.21
-0.54%
$ 435,871 $ 606
Apr 20, 2023 $ 0.211
-28.40%
$ 437,569 $ 812
Apr 19, 2023 $ 0.294
-2.28%
$ 610,356 $ 542
Apr 18, 2023 $ 0.331
+21.25%
$ 686,014 $ 381
Apr 17, 2023 $ 0.273
-3.22%
$ 565,995 $ 551
Apr 16, 2023 $ 0.282
+3.99%
$ 585,643 $ 481
Apr 15, 2023 $ 0.271
+7.90%
$ 562,819 $ 87
Apr 14, 2023 $ 0.301
-8.88%
$ 624,204 $ 79
Apr 13, 2023 $ 0.331
-13.07%
$ 685,247 $ 39
Apr 12, 2023 $ 0.38
+2.63%
$ 788,815 $ 577
Apr 11, 2023 $ 0.371
+2.79%
$ 768,289 $ 15,270
Apr 10, 2023 $ 0.361
-10.74%
$ 748,155 $ 965
Apr 9, 2023 $ 0.404
-2.06%
$ 837,331 $ 368
Apr 8, 2023 $ 0.411
-0.19%
$ 852,181 $ 1,010
Apr 7, 2023 $ 0.412
-8.65%
$ 853,955 $ 16,488
Apr 6, 2023 $ 0.451
+4.79%
$ 935,366 $ 10,520
Apr 5, 2023 $ 0.35
+16.54%
$ 726,075 $ 10,525
Apr 4, 2023 $ 0.301
+3.53%
$ 623,154 $ 8,342
Apr 3, 2023 $ 0.291
+52.65%
$ 602,440 $ 11,921
Apr 2, 2023 $ 0.19
-5.13%
$ 394,404 $ 4,632
Apr 1, 2023 $ 0.2
+25.09%
$ 415,660 $ 4,422
Mar 31, 2023 $ 0.11
+9.98%
$ 228,167 $ 446
Mar 30, 2023 $ 0.1
-0.07%
$ 207,479 $ 12
Mar 29, 2023 $ 0.1
+0.03%
$ 207,619 $ 0
Mar 28, 2023 $ 0.1
-9.05%
$ 207,599 $ 77
Mar 27, 2023 $ 0.11
-1.85%
$ 228,137 $ 396
Mar 26, 2023 $ 0.112
+1.74%
$ 232,470 $ 6
Mar 25, 2023 $ 0.11
+0.09%
$ 228,535 $ 21
Mar 24, 2023 $ 0.11
+9.93%
$ 228,317 $ 41
Mar 23, 2023 $ 0.1
-0.29%
$ 207,647 $ 17
Mar 22, 2023 $ 0.1
+11.28%
$ 208,182 $ 0
Mar 21, 2023 $ 0.0902
-18.47%
$ 187,004 $ 32
Mar 20, 2023 $ 0.111
+22.47%
$ 229,716 $ 14
Mar 19, 2023 $ 0.0908
-18.05%
$ 188,288 $ 681
Mar 18, 2023 $ 0.111
+10.88%
$ 229,856 $ 648
Mar 17, 2023 $ 0.1
+0.00%
$ 207,722 $ 1,543
Mar 16, 2023 $ 0.1
-23.43%
$ 207,503 $ 1,096
Mar 15, 2023 $ 0.131
+8.80%
$ 271,416 $ 2,021
Mar 14, 2023 $ 0.12
-0.10%
$ 249,299 $ 1,351
Mar 13, 2023 $ 0.121
+20.38%
$ 249,853 $ 1,116
Mar 12, 2023 $ 0.0999
-23.59%
$ 207,163 $ 1,291