Athena DexFi Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0234
-6.27%
$ -- $ 81,652
Feb 17 $ 0.0253
-0.95%
$ 249,525 $ 130,528
Feb 10 $ 0.0251
+7.58%
$ 255,253 $ 130,638
Feb 3 $ 0.0232
-0.68%
$ 233,534 $ 116,619
Jan 27 $ 0.0234
-7.21%
$ 234,135 $ 153,455
Jan 20 $ 0.026
+0.79%
$ 252,843 $ 136,733
Jan 13 $ 0.0269
+2.38%
$ 258,672 $ 140,894
Jan 6 $ 0.0264
-1.90%
$ 262,742 $ 139,128
Dec 30 $ 0.0269
-36.93%
$ 269,032 $ 160,844
Dec 23 $ 0.04
+21.94%
$ 427,477 $ 158,504
Dec 16 $ 0.0358
-0.64%
$ 327,144 $ 146,339
Dec 9 $ 0.0368
+4.31%
$ 360,285 $ 150,357
Dec 2 $ 0.0399
-24.62%
$ 353,214 $ 165,501
Nov 25 $ 0.0529
-7.97%
$ 528,808 $ 171,602
Nov 18 $ 0.0517
+70.60%
$ 577,070 $ 150,879
Nov 11 $ 0.0269
-13.70%
$ 302,871 $ 132,854
Nov 4 $ 0.0343
-0.97%
$ 310,187 $ 124,344
Oct 28 $ 0.0346
-3.92%
$ 345,691 $ 147,923
Oct 21 $ 0.0391
-0.72%
$ 359,356 $ 120,818
Oct 14 $ 0.0394
+10.57%
$ 394,386 $ 149,251
Oct 7 $ 0.0356
-3.96%
$ 356,790 $ 118,126
Sep 30 $ 0.0348
-8.19%
$ 369,924 $ 116,915
Sep 23 $ 0.0411
-11.30%
$ 379,487 $ 128,688
Sep 16 $ 0.0435
-1.52%
$ 462,698 $ 113,447
Sep 9 $ 0.045
+2.19%
$ 442,771 $ 194,416
Sep 2 $ 0.0438
+33.88%
$ 440,424 $ 106,149
Aug 26 $ 0.0328
-16.79%
$ 327,625 $ 133,727
Aug 19 $ 0.0394
+4.68%
$ 392,320 $ 122,522
Aug 12 $ 0.0378
-1.75%
$ 376,174 $ 109,937
Aug 5 $ 0.0449
+1.97%
$ 385,751 $ 105,006
Jul 29 $ 0.0516
+9.54%
$ 439,296 $ 117,165
Jul 22 $ 0.047
-10.48%
$ 509,968 $ 121,916
Jul 15 $ 0.0511
-1.42%
$ 523,948 $ 47,057
Jun 24 $ 0.0919
-5.96%
$ -- $ 28,756
Jun 17 $ 0.111
+42.41%
$ 977,740 $ 152,777
Jun 10 $ 0.0853
-80.23%
$ 840,726 $ 119,462
Jun 3 $ 0.478
+58.82%
$ 4.31 million $ 184,126
Download