Athena DexFi Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0234
+0.80%
$ -- $ 20,412
Feb 26, 2025 $ 0.0232
-1.94%
$ 231,822 $ 20,252
Feb 25, 2025 $ 0.0236
+0.88%
$ 236,232 $ 20,637
Feb 24, 2025 $ 0.0233
-6.55%
$ 232,946 $ 20,350
Feb 23, 2025 $ 0.025
-1.70%
$ 249,525 $ 21,798
Feb 22, 2025 $ 0.0253
+3.43%
$ 253,378 $ 22,135
Feb 21, 2025 $ 0.0246
-1.45%
$ 245,519 $ 21,448
Feb 20, 2025 $ 0.0249
+0.88%
$ 248,846 $ 21,739
Feb 19, 2025 $ 0.0248
+0.90%
$ 247,727 $ 21,641
Feb 18, 2025 $ 0.0246
-2.91%
$ 245,656 $ 21,460
Feb 17, 2025 $ 0.0253
-1.09%
$ 253,019 $ 22,104
Feb 16, 2025 $ 0.0255
+1.86%
$ 255,253 $ 22,299
Feb 15, 2025 $ 0.0251
+0.65%
$ 251,054 $ 21,932
Feb 14, 2025 $ 0.025
-0.92%
$ 249,853 $ 21,827
Feb 13, 2025 $ 0.0252
-4.72%
$ 252,312 $ 22,042
Feb 12, 2025 $ 0.0264
+8.21%
$ 264,173 $ 23,078
Feb 11, 2025 $ 0.0244
+3.82%
$ 243,546 $ 21,276
Feb 10, 2025 $ 0.0234
+0.47%
$ 234,464 $ 20,483
Feb 9, 2025 $ 0.0234
+0.57%
$ 233,534 $ 20,402
Feb 8, 2025 $ 0.0232
+6.14%
$ 232,153 $ 20,281
Feb 7, 2025 $ 0.0219
+1.01%
$ 219,056 $ 19,137
Feb 6, 2025 $ 0.0217
+0.20%
$ 216,843 $ 18,943
Feb 5, 2025 $ 0.0216
-0.55%
$ 215,842 $ 18,856
Feb 4, 2025 $ 0.0217
-7.09%
$ 217,226 $ 18,977
Feb 3, 2025 $ 0.0234
+0.02%
$ 233,801 $ 20,425
Feb 2, 2025 $ 0.0234
-5.47%
$ 234,135 $ 20,454
Feb 1, 2025 $ 0.0248
-3.43%
$ 247,682 $ 21,637
Jan 31, 2025 $ 0.0257
-0.08%
$ 256,728 $ 22,428
Jan 30, 2025 $ 0.0257
+1.49%
$ 256,757 $ 22,430
Jan 29, 2025 $ 0.0253
+0.93%
$ 253,052 $ 22,107
Jan 28, 2025 $ 0.0251
-2.83%
$ 250,674 $ 21,899
Jan 27, 2025 $ 0.0258
+2.08%
$ 257,558 $ 22,500
Jan 26, 2025 $ 0.0253
-2.82%
$ 252,843 $ 22,088
Jan 25, 2025 $ 0.026
+0.91%
$ 260,091 $ 22,724
Jan 24, 2025 $ 0.0258
-1.40%
$ 257,945 $ 22,536
Jan 23, 2025 $ 0.0261
-0.85%
$ 261,493 $ 22,852
Jan 22, 2025 $ 0.0263
+0.43%
$ 263,477 $ 23,019
Jan 21, 2025 $ 0.0262
+1.39%
$ 262,224 $ 22,911
Jan 20, 2025 $ 0.0259
+0.23%
$ 258,627 $ 22,690
Jan 19, 2025 $ 0.0259
-3.77%
$ 258,672 $ 22,684
Jan 18, 2025 $ 0.0269
-1.10%
$ 269,047 $ 23,576
Jan 17, 2025 $ 0.0272
+1.27%
$ 272,162 $ 24,135
Jan 16, 2025 $ 0.0268
-1.44%
$ 268,330 $ 23,441
Jan 15, 2025 $ 0.0272
+2.76%
$ 272,381 $ 23,835
Jan 14, 2025 $ 0.0265
+1.41%
$ 264,728 $ 23,113
Jan 13, 2025 $ 0.0261
-0.71%
$ 260,915 $ 22,794
Jan 12, 2025 $ 0.0263
-0.55%
$ 262,742 $ 22,953
Jan 11, 2025 $ 0.0264
+0.53%
$ 264,087 $ 23,071
Jan 10, 2025 $ 0.0263
+0.99%
$ 262,761 $ 22,955
Jan 9, 2025 $ 0.026
-1.51%
$ 259,751 $ 22,692
Download