Athena DexFi Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0264
-0.28%
$ 263,890 $ 23,072
Jan 7, 2025 $ 0.0265
-4.45%
$ 264,594 $ 23,122
Jan 6, 2025 $ 0.0277
+2.75%
$ 276,608 $ 24,217
Jan 5, 2025 $ 0.0269
+0.10%
$ 269,032 $ 23,543
Jan 4, 2025 $ 0.0269
-18.52%
$ 269,086 $ 24,996
Jan 3, 2025 $ 0.033
+9.52%
$ 329,979 $ 26,081
Jan 2, 2025 $ 0.03
-13.56%
$ 300,411 $ 26,091
Jan 1, 2025 $ 0.032
-4.39%
$ 319,550 $ 27,585
Dec 31, 2024 $ 0.0334
-19.79%
$ 334,391 $ 29,718
Dec 30, 2024 $ 0.0414
-2.90%
$ 414,306 $ 26,373
Dec 29, 2024 $ 0.0427
+6.67%
$ 427,477 $ 25,882
Dec 28, 2024 $ 0.04
-7.59%
$ 399,517 $ 26,202
Dec 27, 2024 $ 0.0432
+32.11%
$ 431,972 $ 26,044
Dec 26, 2024 $ 0.0326
-1.47%
$ 326,286 $ 25,120
Dec 25, 2024 $ 0.0361
+0.62%
$ 360,643 $ 26,540
Dec 24, 2024 $ 0.0359
-3.90%
$ 358,854 $ 28,355
Dec 23, 2024 $ 0.0374
+14.24%
$ 374,286 $ 26,243
Dec 22, 2024 $ 0.0327
-8.50%
$ 327,144 $ 24,367
Dec 21, 2024 $ 0.0358
+8.93%
$ 358,370 $ 25,800
Dec 20, 2024 $ 0.0328
-1.40%
$ 327,789 $ 23,080
Dec 19, 2024 $ 0.0331
-2.73%
$ 331,286 $ 23,297
Dec 18, 2024 $ 0.0339
-1.05%
$ 339,385 $ 25,247
Dec 17, 2024 $ 0.0344
-4.93%
$ 344,321 $ 24,532
Dec 16, 2024 $ 0.0363
+0.67%
$ 363,083 $ 24,383
Dec 15, 2024 $ 0.036
-1.12%
$ 360,285 $ 27,645
Dec 14, 2024 $ 0.0368
+2.67%
$ 367,840 $ 25,945
Dec 13, 2024 $ 0.0359
-0.10%
$ 358,667 $ 26,631
Dec 12, 2024 $ 0.036
-6.92%
$ 359,768 $ 27,461
Dec 11, 2024 $ 0.0386
+1.57%
$ 386,229 $ 23,211
Dec 10, 2024 $ 0.038
+7.44%
$ 380,113 $ 27,065
Dec 9, 2024 $ 0.0357
+1.30%
$ 357,224 $ 20,045
Dec 8, 2024 $ 0.0353
-11.50%
$ 353,214 $ 27,667
Dec 7, 2024 $ 0.0399
-2.07%
$ 398,938 $ 27,768
Dec 6, 2024 $ 0.0409
-8.12%
$ 408,647 $ 29,595
Dec 5, 2024 $ 0.0445
-3.30%
$ 446,733 $ 27,383
Dec 4, 2024 $ 0.0461
-5.62%
$ 460,550 $ 26,854
Dec 3, 2024 $ 0.0488
-0.35%
$ 488,053 $ 26,883
Dec 2, 2024 $ 0.0489
-7.58%
$ 489,143 $ 27,018
Dec 1, 2024 $ 0.0529
+3.08%
$ 528,808 $ 24,141
Nov 30, 2024 $ 0.0513
+0.31%
$ 512,948 $ 24,226
Nov 29, 2024 $ 0.0511
-6.00%
$ 510,892 $ 23,725
Nov 28, 2024 $ 0.0544
+2.22%
$ 544,312 $ 26,716
Nov 27, 2024 $ 0.0532
+5.78%
$ 532,277 $ 25,383
Nov 26, 2024 $ 0.0505
+0.03%
$ 505,081 $ 21,415
Nov 25, 2024 $ 0.0507
-11.68%
$ 507,487 $ 25,995
Nov 24, 2024 $ 0.0577
+11.46%
$ 577,070 $ 24,898
Nov 23, 2024 $ 0.0517
+16.66%
$ 517,119 $ 31,700
Nov 22, 2024 $ 0.0443
+35.52%
$ 443,179 $ 26,475
Nov 21, 2024 $ 0.0327
-0.53%
$ 327,295 $ 20,627
Nov 20, 2024 $ 0.0329
-8.37%
$ 328,972 $ 22,569