Athena DexFi Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0364
+14.72%
$ 364,145 $ 25,765
Nov 18, 2024 $ 0.0316
+4.40%
$ 316,447 $ 23,743
Nov 17, 2024 $ 0.0303
+12.64%
$ 302,871 $ 23,089
Nov 16, 2024 $ 0.0269
+9.04%
$ 268,579 $ 22,666
Nov 15, 2024 $ 0.0246
-8.64%
$ 245,538 $ 21,267
Nov 14, 2024 $ 0.0269
+8.97%
$ 268,768 $ 22,372
Nov 13, 2024 $ 0.0247
-1.06%
$ 246,637 $ 21,349
Nov 12, 2024 $ 0.0249
-20.18%
$ 249,281 $ 22,642
Nov 11, 2024 $ 0.0312
+0.35%
$ 312,293 $ 22,558
Nov 10, 2024 $ 0.031
+0.19%
$ 310,187 $ 22,722
Nov 9, 2024 $ 0.0343
+0.78%
$ 342,621 $ 22,186
Nov 8, 2024 $ 0.0311
-9.39%
$ 311,042 $ 21,776
Nov 7, 2024 $ 0.0311
-0.38%
$ 310,618 $ 21,340
Nov 6, 2024 $ 0.0311
-1.34%
$ 311,319 $ 19,646
Nov 5, 2024 $ 0.0344
+7.70%
$ 344,060 $ 20,420
Nov 4, 2024 $ 0.0319
-7.84%
$ 318,860 $ 18,977
Nov 3, 2024 $ 0.0346
-1.02%
$ 345,691 $ 20,332
Nov 2, 2024 $ 0.0349
-1.52%
$ 349,344 $ 19,825
Nov 1, 2024 $ 0.0355
+3.98%
$ 354,624 $ 19,658
Oct 31, 2024 $ 0.0342
-7.73%
$ 341,616 $ 20,414
Oct 30, 2024 $ 0.0372
+0.16%
$ 371,830 $ 21,929
Oct 29, 2024 $ 0.0371
+3.34%
$ 371,305 $ 22,638
Oct 28, 2024 $ 0.0359
-0.13%
$ 359,322 $ 23,126
Oct 27, 2024 $ 0.0359
+0.43%
$ 359,356 $ 21,680
Oct 26, 2024 $ 0.0391
+9.43%
$ 391,452 $ 19,447
Oct 25, 2024 $ 0.0358
-0.10%
$ 357,714 $ 20,515
Oct 24, 2024 $ 0.0358
-0.69%
$ 358,369 $ 21,759
Oct 23, 2024 $ 0.0394
+9.75%
$ 393,924 $ 18,565
Oct 22, 2024 $ 0.0359
-0.19%
$ 358,829 $ 20,010
Oct 21, 2024 $ 0.0359
-8.93%
$ 359,099 $ 20,522
Oct 20, 2024 $ 0.0394
+7.58%
$ 394,386 $ 22,045
Oct 19, 2024 $ 0.0367
+7.22%
$ 366,864 $ 22,381
Oct 18, 2024 $ 0.0342
-3.69%
$ 342,284 $ 21,954
Oct 17, 2024 $ 0.0355
+0.44%
$ 355,400 $ 21,036
Oct 16, 2024 $ 0.0353
-0.84%
$ 353,270 $ 19,833
Oct 15, 2024 $ 0.0356
+10.24%
$ 356,247 $ 20,637
Oct 14, 2024 $ 0.0324
-9.08%
$ 324,319 $ 21,364
Oct 13, 2024 $ 0.0357
+0.14%
$ 356,790 $ 19,577
Oct 12, 2024 $ 0.0356
-0.59%
$ 355,929 $ 20,210
Oct 11, 2024 $ 0.0358
+9.22%
$ 358,021 $ 19,299
Oct 10, 2024 $ 0.0329
+1.19%
$ 329,196 $ 20,033
Oct 9, 2024 $ 0.0326
+0.01%
$ 325,863 $ 20,288
Oct 8, 2024 $ 0.0325
-11.26%
$ 324,713 $ 19,852
Oct 7, 2024 $ 0.0365
-1.38%
$ 365,480 $ 18,445
Oct 6, 2024 $ 0.037
+6.36%
$ 369,924 $ 19,768
Oct 5, 2024 $ 0.0348
+2.29%
$ 347,936 $ 20,274
Oct 4, 2024 $ 0.0339
-4.37%
$ 339,346 $ 18,708
Oct 3, 2024 $ 0.0354
+3.56%
$ 353,528 $ 18,960
Oct 2, 2024 $ 0.0343
-8.24%
$ 342,549 $ 18,392
Oct 1, 2024 $ 0.0374
+13.72%
$ 373,599 $ 20,028