Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.000111
-0.27%
$-- $11,820
Apr 24, 2023 $0.000111
-1.18%
$88,186 $11,848
Apr 23, 2023 $0.000112
+0.99%
$89,270 $11,993
Apr 22, 2023 $0.000111
+3.53%
$88,439 $11,882
Apr 21, 2023 $0.000108
+0.58%
$85,591 $11,499
Apr 20, 2023 $0.000107
-2.34%
$84,974 $11,416
Apr 19, 2023 $0.00011
-4.48%
$87,194 $11,714
Apr 18, 2023 $0.000115
-0.10%
$91,193 $12,252
Apr 17, 2023 $0.000115
-1.99%
$91,213 $12,254
Apr 16, 2023 $0.000117
+4.76%
$93,178 $12,518
Apr 15, 2023 $0.000112
+1.62%
$88,926 $11,947
Apr 14, 2023 $0.00011
+1.43%
$87,603 $11,769
Apr 13, 2023 $0.000108
+1.59%
$86,308 $11,595
Apr 12, 2023 $0.000107
-0.92%
$84,957 $11,414
Apr 11, 2023 $0.000108
+1.24%
$85,726 $11,517
Apr 10, 2023 $0.000106
+0.73%
$84,564 $11,361
Apr 9, 2023 $0.000105
+1.43%
$83,899 $11,272
Apr 8, 2023 $0.000104
-0.51%
$82,419 $11,073
Apr 7, 2023 $0.000104
-0.37%
$82,846 $11,130
Apr 6, 2023 $0.000105
-0.36%
$83,175 $11,175
Apr 5, 2023 $0.000105
+0.88%
$83,425 $11,208
Apr 4, 2023 $0.000104
+0.66%
$82,695 $11,110
Apr 3, 2023 $0.000103
-1.68%
$82,072 $11,026
Apr 2, 2023 $0.000105
-0.37%
$83,457 $11,212
Apr 1, 2023 $0.000105
-0.65%
$83,807 $11,259
Mar 31, 2023 $0.000106
+0.30%
$84,363 $11,334
Mar 30, 2023 $0.000106
+0.79%
$84,110 $11,300
Mar 29, 2023 $0.000105
+0.16%
$83,450 $11,211
Mar 28, 2023 $0.000105
+0.96%
$83,335 $11,196
Mar 27, 2023 $0.000104
-5.44%
$82,711 $11,112
Mar 26, 2023 $0.00011
+1.96%
$87,479 $11,753
Mar 25, 2023 $0.000108
+0.26%
$85,773 $11,524
Mar 24, 2023 $0.000108
-2.31%
$85,545 $11,493
Mar 23, 2023 $0.00011
+2.26%
$87,570 $11,765
Mar 22, 2023 $0.000108
-3.68%
$85,697 $11,513
Mar 21, 2023 $0.000112
+0.11%
$89,192 $11,983
Mar 20, 2023 $0.000112
-1.16%
$89,025 $11,960
Mar 19, 2023 $0.000113
+1.25%
$89,679 $12,048
Mar 18, 2023 $0.000111
-1.73%
$88,481 $11,887
Mar 17, 2023 $0.000113
+2.73%
$89,909 $12,079
Mar 16, 2023 $0.00011
+7.02%
$87,562 $11,764
Mar 15, 2023 $0.000103
-0.54%
$81,714 $10,978
Mar 14, 2023 $0.000103
+0.12%
$82,168 $11,039
Mar 13, 2023 $0.000103
+7.36%
$82,023 $11,020
Mar 12, 2023 $0.0000962
+3.90%
$76,491 $10,277
Mar 11, 2023 $0.0000926
-0.28%
$73,629 $9,892
Mar 10, 2023 $0.0000926
-0.16%
$73,639 $9,893
Mar 9, 2023 $0.0000928
-3.62%
$73,812 $9,917
Mar 8, 2023 $0.0000961
-0.35%
$76,436 $10,269
Mar 7, 2023 $0.0000964
+0.13%
$76,698 $10,304
Download