AngelsCreed Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000111
-0.27%
$ -- $ 11,820
Apr 24, 2023 $ 0.000111
-1.18%
$ 88,186 $ 11,848
Apr 23, 2023 $ 0.000112
+0.99%
$ 89,270 $ 11,993
Apr 22, 2023 $ 0.000111
+3.53%
$ 88,439 $ 11,882
Apr 21, 2023 $ 0.000108
+0.58%
$ 85,591 $ 11,499
Apr 20, 2023 $ 0.000107
-2.34%
$ 84,974 $ 11,416
Apr 19, 2023 $ 0.00011
-4.48%
$ 87,194 $ 11,714
Apr 18, 2023 $ 0.000115
-0.10%
$ 91,193 $ 12,252
Apr 17, 2023 $ 0.000115
-1.99%
$ 91,213 $ 12,254
Apr 16, 2023 $ 0.000117
+4.76%
$ 93,178 $ 12,518
Apr 15, 2023 $ 0.000112
+1.62%
$ 88,926 $ 11,947
Apr 14, 2023 $ 0.00011
+1.43%
$ 87,603 $ 11,769
Apr 13, 2023 $ 0.000108
+1.59%
$ 86,308 $ 11,595
Apr 12, 2023 $ 0.000107
-0.92%
$ 84,957 $ 11,414
Apr 11, 2023 $ 0.000108
+1.24%
$ 85,726 $ 11,517
Apr 10, 2023 $ 0.000106
+0.73%
$ 84,564 $ 11,361
Apr 9, 2023 $ 0.000105
+1.43%
$ 83,899 $ 11,272
Apr 8, 2023 $ 0.000104
-0.51%
$ 82,419 $ 11,073
Apr 7, 2023 $ 0.000104
-0.37%
$ 82,846 $ 11,130
Apr 6, 2023 $ 0.000105
-0.36%
$ 83,175 $ 11,175
Apr 5, 2023 $ 0.000105
+0.88%
$ 83,425 $ 11,208
Apr 4, 2023 $ 0.000104
+0.66%
$ 82,695 $ 11,110
Apr 3, 2023 $ 0.000103
-1.68%
$ 82,072 $ 11,026
Apr 2, 2023 $ 0.000105
-0.37%
$ 83,457 $ 11,212
Apr 1, 2023 $ 0.000105
-0.65%
$ 83,807 $ 11,259
Mar 31, 2023 $ 0.000106
+0.30%
$ 84,363 $ 11,334
Mar 30, 2023 $ 0.000106
+0.79%
$ 84,110 $ 11,300
Mar 29, 2023 $ 0.000105
+0.16%
$ 83,450 $ 11,211
Mar 28, 2023 $ 0.000105
+0.96%
$ 83,335 $ 11,196
Mar 27, 2023 $ 0.000104
-5.44%
$ 82,711 $ 11,112
Mar 26, 2023 $ 0.00011
+1.96%
$ 87,479 $ 11,753
Mar 25, 2023 $ 0.000108
+0.26%
$ 85,773 $ 11,524
Mar 24, 2023 $ 0.000108
-2.31%
$ 85,545 $ 11,493
Mar 23, 2023 $ 0.00011
+2.26%
$ 87,570 $ 11,765
Mar 22, 2023 $ 0.000108
-3.68%
$ 85,697 $ 11,513
Mar 21, 2023 $ 0.000112
+0.11%
$ 89,192 $ 11,983
Mar 20, 2023 $ 0.000112
-1.16%
$ 89,025 $ 11,960
Mar 19, 2023 $ 0.000113
+1.25%
$ 89,679 $ 12,048
Mar 18, 2023 $ 0.000111
-1.73%
$ 88,481 $ 11,887
Mar 17, 2023 $ 0.000113
+2.73%
$ 89,909 $ 12,079
Mar 16, 2023 $ 0.00011
+7.02%
$ 87,562 $ 11,764
Mar 15, 2023 $ 0.000103
-0.54%
$ 81,714 $ 10,978
Mar 14, 2023 $ 0.000103
+0.12%
$ 82,168 $ 11,039
Mar 13, 2023 $ 0.000103
+7.36%
$ 82,023 $ 11,020
Mar 12, 2023 $ 0.0000962
+3.90%
$ 76,491 $ 10,277
Mar 11, 2023 $ 0.0000926
-0.28%
$ 73,629 $ 9,892
Mar 10, 2023 $ 0.0000926
-0.16%
$ 73,639 $ 9,893
Mar 9, 2023 $ 0.0000928
-3.62%
$ 73,812 $ 9,917
Mar 8, 2023 $ 0.0000961
-0.35%
$ 76,436 $ 10,269
Mar 7, 2023 $ 0.0000964
+0.13%
$ 76,698 $ 10,304
Download