AngelsCreed Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000111
+4.29%
$ -- $ 289,266
Mar 2023 $ 0.000106
+5.05%
$ 84,363 $ 342,320
Feb 2023 $ 0.000101
-3.07%
$ 80,240 $ 313,414
Jan 2023 $ 0.000104
+10.07%
$ 82,851 $ 317,242
Dec 2022 $ 0.0000947
-18.14%
$ 75,374 $ 287,760
Nov 2022 $ 0.000116
-27.44%
$ 92,384 $ 314,024
Oct 2022 $ 0.00016
-10.48%
$ 130,541 $ 305,848
Sep 2022 $ 0.000178
-14.97%
$ 148,896 $ 294,434
Aug 2022 $ 0.000208
-40.30%
$ -- $ 248,610
Jul 2022 $ 0.000349
+17.32%
$ 298,221 $ 6,466
Download