AngelsCreed Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.000111
-1.41%
$ -- $ 23,667
Apr 17 $ 0.000111
-4.97%
$ 89,270 $ 71,017
Apr 10 $ 0.000112
+5.93%
$ 93,178 $ 69,604
Apr 3 $ 0.000105
+0.51%
$ 83,899 $ 77,994
Mar 27 $ 0.000105
-4.59%
$ 83,457 $ 78,626
Mar 20 $ 0.000108
-4.77%
$ 87,479 $ 70,238
Mar 13 $ 0.000111
+15.81%
$ 89,679 $ 68,767
Mar 6 $ 0.0000926
-3.98%
$ 76,491 $ 60,569
Feb 27 $ 0.0000964
-6.31%
$ 76,722 $ 74,168
Feb 20 $ 0.000103
-1.62%
$ 81,857 $ 77,051
Feb 13 $ 0.000105
-0.14%
$ 83,225 $ 77,051
Feb 6 $ 0.000105
-4.47%
$ 83,348 $ 79,351
Jan 30 $ 0.00011
+3.53%
$ 87,283 $ 80,379
Jan 23 $ 0.000102
+1.34%
$ 84,211 $ 65,456
Jan 16 $ 0.000101
+0.35%
$ 80,373 $ 74,526
Jan 9 $ 0.000101
+4.08%
$ 80,081 $ 72,419
Jan 2 $ 0.0000965
+3.40%
$ 76,729 $ 63,309
Dec 26 $ 0.0000934
+4.01%
$ 74,293 $ 59,121
Dec 19 $ 0.0000898
-4.98%
$ 71,430 $ 61,827
Dec 12 $ 0.0000946
-18.10%
$ 75,258 $ 64,825
Dec 5 $ 0.000116
+3.78%
$ 91,951 $ 60,398
Nov 28 $ 0.000112
-7.37%
$ 89,217 $ 72,287
Nov 21 $ 0.00013
+14.10%
$ 96,009 $ 60,176
Nov 14 $ 0.000124
-4.22%
$ 91,253 $ 56,854
Nov 7 $ 0.000125
-22.41%
$ 105,746 $ 64,220
Oct 31 $ 0.000161
-5.51%
$ 131,538 $ 81,061
Oct 24 $ 0.000171
+6.53%
$ 139,196 $ 72,055
Oct 17 $ 0.00016
+0.08%
$ 133,954 $ 68,658
Oct 10 $ 0.00016
+2.08%
$ 133,887 $ 65,915
Oct 3 $ 0.000157
-16.87%
$ 131,575 $ 67,181
Sep 26 $ 0.000189
-4.38%
$ 158,072 $ 68,992
Sep 19 $ 0.000199
+1.82%
$ 169,524 $ 58,619
Sep 12 $ 0.000195
-9.97%
$ 185,873 $ 69,190
Sep 5 $ 0.000219
+9.69%
$ 179,460 $ 69,793
Aug 29 $ 0.000198
-21.29%
$ -- $ 68,106
Aug 22 $ 0.000253
-17.02%
$ -- $ 68,945
Aug 15 $ 0.000302
-6.30%
$ -- $ 73,248
Aug 8 $ 0.000319
-12.96%
$ -- $ 66,940
Aug 1 $ 0.000363
+3.93%
$ -- $ 9,765
Jul 25 $ 0.000349
+17.32%
$ 298,221 $ 6,466
Download