Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngelsCreed Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24 $0.000111
-1.41%
$-- $23,667
Apr 17 $0.000111
-4.97%
$89,270 $71,017
Apr 10 $0.000112
+5.93%
$93,178 $69,604
Apr 3 $0.000105
+0.51%
$83,899 $77,994
Mar 27 $0.000105
-4.59%
$83,457 $78,626
Mar 20 $0.000108
-4.77%
$87,479 $70,238
Mar 13 $0.000111
+15.81%
$89,679 $68,767
Mar 6 $0.0000926
-3.98%
$76,491 $60,569
Feb 27 $0.0000964
-6.31%
$76,722 $74,168
Feb 20 $0.000103
-1.62%
$81,857 $77,051
Feb 13 $0.000105
-0.14%
$83,225 $77,051
Feb 6 $0.000105
-4.47%
$83,348 $79,351
Jan 30 $0.00011
+3.53%
$87,283 $80,379
Jan 23 $0.000102
+1.34%
$84,211 $65,456
Jan 16 $0.000101
+0.35%
$80,373 $74,526
Jan 9 $0.000101
+4.08%
$80,081 $72,419
Jan 2 $0.0000965
+3.40%
$76,729 $63,309
Dec 26 $0.0000934
+4.01%
$74,293 $59,121
Dec 19 $0.0000898
-4.98%
$71,430 $61,827
Dec 12 $0.0000946
-18.10%
$75,258 $64,825
Dec 5 $0.000116
+3.78%
$91,951 $60,398
Nov 28 $0.000112
-7.37%
$89,217 $72,287
Nov 21 $0.00013
+14.10%
$96,009 $60,176
Nov 14 $0.000124
-4.22%
$91,253 $56,854
Nov 7 $0.000125
-22.41%
$105,746 $64,220
Oct 31 $0.000161
-5.51%
$131,538 $81,061
Oct 24 $0.000171
+6.53%
$139,196 $72,055
Oct 17 $0.00016
+0.08%
$133,954 $68,658
Oct 10 $0.00016
+2.08%
$133,887 $65,915
Oct 3 $0.000157
-16.87%
$131,575 $67,181
Sep 26 $0.000189
-4.38%
$158,072 $68,992
Sep 19 $0.000199
+1.82%
$169,524 $58,619
Sep 12 $0.000195
-9.97%
$185,873 $69,190
Sep 5 $0.000219
+9.69%
$179,460 $69,793
Aug 29 $0.000198
-21.29%
$-- $68,106
Aug 22 $0.000253
-17.02%
$-- $68,945
Aug 15 $0.000302
-6.30%
$-- $73,248
Aug 8 $0.000319
-12.96%
$-- $66,940
Aug 1 $0.000363
+3.93%
$-- $9,765
Jul 25 $0.000349
+17.32%
$298,221 $6,466
Download