Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.000101
-1.04%
$80,081 $10,759
Jan 14, 2023 $0.000102
-3.57%
$80,996 $10,882
Jan 13, 2023 $0.000106
+8.06%
$84,067 $10,011
Jan 12, 2023 $0.0000978
+1.10%
$77,784 $11,065
Jan 11, 2023 $0.0000966
-4.95%
$76,880 $10,455
Jan 10, 2023 $0.000102
+5.85%
$80,918 $9,684
Jan 9, 2023 $0.0000963
-0.47%
$76,579 $9,564
Jan 8, 2023 $0.0000965
+3.46%
$76,729 $9,772
Jan 7, 2023 $0.0000929
-6.02%
$73,908 $9,625
Jan 6, 2023 $0.000099
+9.12%
$78,756 $9,364
Jan 5, 2023 $0.0000907
-7.48%
$72,156 $8,353
Jan 4, 2023 $0.0000981
+11.37%
$78,070 $9,155
Jan 3, 2023 $0.0000883
-5.70%
$70,253 $8,827
Jan 2, 2023 $0.0000937
+0.48%
$74,561 $8,212
Jan 1, 2023 $0.0000934
-1.30%
$74,293 $8,145
Dec 31, 2022 $0.0000947
+8.00%
$75,374 $8,873
Dec 30, 2022 $0.0000878
-7.47%
$69,872 $8,377
Dec 29, 2022 $0.000095
+7.67%
$75,559 $8,542
Dec 28, 2022 $0.000088
-7.23%
$69,973 $8,687
Dec 27, 2022 $0.0000948
+0.10%
$75,399 $8,257
Dec 26, 2022 $0.0000946
+5.36%
$75,252 $8,240
Dec 25, 2022 $0.0000898
-0.29%
$71,430 $8,425
Dec 24, 2022 $0.00009
-1.51%
$71,574 $9,194
Dec 23, 2022 $0.0000912
-7.32%
$72,532 $8,641
Dec 22, 2022 $0.0000984
-0.68%
$78,247 $8,682
Dec 21, 2022 $0.0000989
+3.84%
$78,694 $9,042
Dec 20, 2022 $0.0000952
+5.23%
$75,748 $9,195
Dec 19, 2022 $0.0000961
+1.67%
$76,428 $8,648
Dec 18, 2022 $0.0000946
+3.42%
$75,258 $9,186
Dec 17, 2022 $0.0000915
-2.48%
$72,799 $8,699
Dec 16, 2022 $0.0000939
-10.28%
$74,681 $8,259
Dec 15, 2022 $0.000104
+3.06%
$82,972 $8,467
Dec 14, 2022 $0.000101
-7.80%
$80,639 $9,758
Dec 13, 2022 $0.00011
+5.23%
$87,208 $10,133
Dec 12, 2022 $0.000104
-9.58%
$83,085 $10,322
Dec 11, 2022 $0.000116
-0.45%
$91,951 $9,719
Dec 10, 2022 $0.000116
-0.40%
$92,493 $9,092
Dec 9, 2022 $0.000117
-2.07%
$92,806 $9,547
Dec 8, 2022 $0.000119
+2.99%
$94,813 $10,765
Dec 7, 2022 $0.000116
+4.17%
$92,058 $9,740
Dec 6, 2022 $0.000112
+0.68%
$88,866 $10,457
Dec 5, 2022 $0.000111
-0.80%
$88,409 $10,798
Dec 4, 2022 $0.000112
-5.69%
$89,217 $10,491
Dec 3, 2022 $0.000119
-0.88%
$94,493 $10,255
Dec 2, 2022 $0.00012
+6.51%
$95,378 $10,174
Dec 1, 2022 $0.000112
-2.81%
$89,490 $9,096
Nov 30, 2022 $0.000116
-3.89%
$92,384 $10,831
Nov 29, 2022 $0.000121
-0.61%
$96,127 $11,158
Nov 28, 2022 $0.000122
+0.45%
$96,749 $10,283
Nov 27, 2022 $0.000121
-7.36%
$96,009 $10,878